Search
Market Indices

Market Indices

   Print

Choose an Index to view the details of :    


 All Ordinaries Overview

Current Value 4320.1
Open 4333.2
High 4340.8
Low 4318
Last Close 4320.1
Change  -0.0

Constituent Companies for All Ordinaries  (323 companies)
Company Current Price+ Open High Low Last Close Volume Change
(NAL) $ 0.006 $ 0 $ 0 $ 0 $ 0.006 0 -
ADACEL TECHNOLOGIES LIMITED (ADA)
ORDINARY FULLY PAID 		$ 0.24 $ 0 $ 0 $ 0 $ 0.24 0 -
ADCORP AUSTRALIA LIMITED (AAU)
ORDINARY FULLY PAID 		$ 0.17 $ 0 $ 0 $ 0 $ 0.17 0 -
ADELAIDE BANK LIMITED (ADB)
ORDINARY FULLY PAID 		$ 15.58 $ 0 $ 0 $ 0 $ 15.58 0 -
ADELAIDE BRIGHTON LIMITED (ABC)
ORDINARY FULLY PAID 		$ 2.95 $ 2.93 $ 2.97 $ 2.93 $ 2.95 833,746 -
ADSTEAM MARINE LIMITED (ADZ)
ORDINARY FULLY PAID 		$ 2.54 $ 0 $ 0 $ 0 $ 2.54 0 -
ADTRANS GROUP LIMITED (ADG)
ORDINARY FULLY PAID 		$ 3.5 $ 0 $ 0 $ 0 $ 3.5 0 -
ADULTSHOP.COM LIMITED (ASC)
ORDINARY FULLY PAID 		$ 0.016 $ 0 $ 0 $ 0 $ 0.016 0 -
ADVANCED MAGNESIUM LIMITED (ANM)
ORDINARY FULLY PAID 		$ 0.055 $ 0 $ 0 $ 0 $ 0.055 0 -
AJ LUCAS GROUP LIMITED (AJL)
ORDINARY FULLY PAID 		$ 1.25 $ 1.27 $ 1.27 $ 1.24 $ 1.27 67,339 $ -0.020   -1.575 %
ALLSTATE EXPLORATIONS NL (ALX)
ORDINARY FULLY PAID 		$ 0.125 $ 0 $ 0 $ 0 $ 0.125 0 -
ALLSTATE EXPLORATIONS NL (ALXCC)
ORDINARY PARTLY PAID TO 45C, 30C UNPAID 		$ 0.013 $ 0 $ 0 $ 0 $ 0.013 0 -
AMALGAMATED HOLDINGS LIMITED (AHD)
ORDINARY FULLY PAID 		$ 6 $ 5.98 $ 6 $ 5.81 $ 5.98 22,596 $ 0.020   0.334 %
AMCIL LIMITED (AMH)
ORDINARY FULLY PAID 		$ 0.69 $ 0.685 $ 0.69 $ 0.685 $ 0.69 24,433 -
AMCOM TELECOMMUNICATIONS LIMITED (AMM)
ORDINARY FULLY PAID 		$ 0.87 $ 0.865 $ 0.88 $ 0.86 $ 0.865 161,136 $ 0.005   0.578 %
AMCOR LIMITED (AMC)
ORDINARY FULLY PAID 		$ 7.03 $ 7.11 $ 7.11 $ 6.93 $ 7.12 7,448,390 $ -0.090   -1.264 %
AMP LIMITED (AMP)
ORDINARY FULLY PAID 		$ 4.22 $ 4.26 $ 4.27 $ 4.22 $ 4.23 5,621,295 $ -0.010   -0.236 %
ANGLOGOLD ASHANTI LIMITED (AGG)
CHESS DEPOSITARY INTERESTS 5:1 		$ 8.65 $ 8.65 $ 8.65 $ 8.65 $ 8.48 1,238 $ 0.170   2.005 %
ANGUS & COOTE (HOLDINGS) LIMITED (ANC)
ORDINARY FULLY PAID 		$ 6.3 $ 0 $ 0 $ 0 $ 6.3 0 -
AP EAGERS LIMITED (APE)
ORDINARY FULLY PAID 		$ 12.1 $ 12.1 $ 12.1 $ 12.1 $ 12.2 177 $ -0.100   -0.820 %
APA GROUP (APA)
UNITS FULLY PAID STAPLED SECURITIES 		$ 4.73 $ 4.8 $ 4.81 $ 4.62 $ 4.8 3,658,823 $ -0.070   -1.458 %
APN NEWS & MEDIA LIMITED (APN)
ORDINARY FULLY PAID 		$ 0.765 $ 0.755 $ 0.77 $ 0.75 $ 0.76 931,720 $ 0.005   0.658 %
AQUARIUS PLATINUM LIMITED (AQP)
15C US ORDINARY FULLY PAID 		$ 2.5 $ 2.49 $ 2.56 $ 2.48 $ 2.45 1,079,556 $ 0.050   2.041 %
ARB CORPORATION LIMITED (ARP)
ORDINARY FULLY PAID 		$ 8.4 $ 8.4 $ 8.49 $ 7.7 $ 8.4 120,852 -
ARGO INVESTMENTS LIMITED (ARG)
ORDINARY FULLY PAID 		$ 5.3 $ 5.3 $ 5.3 $ 5.27 $ 5.27 143,924 $ 0.030   0.569 %
ARIADNE AUSTRALIA LIMITED (ARA)
ORDINARY FULLY PAID 		$ 0.38 $ 0 $ 0 $ 0 $ 0.38 0 -
ARISTOCRAT LEISURE LIMITED (ALL)
ORDINARY FULLY PAID 		$ 2.47 $ 2.42 $ 2.49 $ 2.38 $ 2.45 1,296,132 $ 0.020   0.816 %
ASX LIMITED (ASX)
ORDINARY FULLY PAID 		$ 29.8 $ 30.02 $ 30.14 $ 29.57 $ 30 888,072 $ -0.200   -0.667 %
AUSPINE LIMITED (ANE)
ORDINARY FULLY PAID 		$ 6.9 $ 0 $ 0 $ 0 $ 6.9 0 -
AUSTAL LIMITED (ASB)
ORDINARY FULLY PAID 		$ 2.05 $ 2.04 $ 2.05 $ 2.02 $ 2.04 164,132 $ 0.010   0.490 %
AUSTAR UNITED COMMUNICATIONS LIMITED (AUN)
ORDINARY FULLY PAID 		$ 1.175 $ 1.175 $ 1.175 $ 1.16 $ 1.16 1,663,474 $ 0.015   1.293 %
AUSTRALAND PROPERTY GROUP (ALZ)
STAPLED SECURITY FULLY PAID 		$ 2.62 $ 2.55 $ 2.64 $ 2.54 $ 2.55 653,002 $ 0.070   2.745 %
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED (ANZ)
ORDINARY FULLY PAID 		$ 21.11 $ 21.41 $ 21.43 $ 21.09 $ 21.36 8,639,326 $ -0.250   -1.170 %
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED (AFI)
ORDINARY FULLY PAID 		$ 4.25 $ 4.29 $ 4.31 $ 4.23 $ 4.41 260,194 $ -0.160   -3.628 %
AUSTRALIAN INFRASTRUCTURE FUND (AIX)
UNITS/ORDINARY FULLY PAID 		$ 2.03 $ 2 $ 2.04 $ 1.995 $ 2.02 853,492 $ 0.010   0.495 %
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED (API)
ORDINARY FULLY PAID 		$ 0.295 $ 0.29 $ 0.295 $ 0.29 $ 0.29 167,899 $ 0.005   1.724 %
AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED (AUI)
ORDINARY FULLY PAID 		$ 5.69 $ 5.61 $ 5.69 $ 5.61 $ 5.6 9,100 $ 0.090   1.607 %
AUTRON CORPORATION LIMITED (AAT)
ORDINARY FULLY PAID 		$ 0.013 $ 0 $ 0 $ 0 $ 0.013 0 -
AWE LIMITED (AWE)
ORDINARY FULLY PAID 		$ 1.57 $ 1.55 $ 1.57 $ 1.525 $ 1.555 1,345,998 $ 0.015   0.965 %
AXA ASIA PACIFIC HOLDINGS LIMITED (AXA)
ORDINARY FULLY PAID 		$ 6.42 $ 0 $ 0 $ 0 $ 6.42 0 -
BANK OF QUEENSLAND LIMITED. (BOQ)
ORDINARY FULLY PAID 		$ 7.29 $ 7.41 $ 7.42 $ 7.29 $ 7.41 798,168 $ -0.120   -1.619 %
BASS STRAIT OIL TRUST (BSO)
ORDINARY REDEEMABLE UNITS FULLY PAID 		$ 0.205 $ 0 $ 0 $ 0 $ 0.205 0 -
BCD RESOURCES NL (BCD)
ORDINARY FULLY PAID 		$ 0.007 $ 0.007 $ 0.007 $ 0.006 $ 0.007 3,645,830 -
BENDIGO AND ADELAIDE BANK LIMITED (BEN)
ORDINARY FULLY PAID 		$ 8.05 $ 8.07 $ 8.13 $ 8.05 $ 8.09 970,404 $ -0.040   -0.494 %
BENDIGO MINING LIMITED (BDG)
ORDINARY FULLY PAID 		$ 0.235 $ 0 $ 0 $ 0 $ 0.235 0 -
BEYOND INTERNATIONAL LIMITED (BYI)
ORDINARY FULLY PAID 		$ 0.6 $ 0 $ 0 $ 0 $ 0.6 0 -
BHP BILLITON LIMITED (BHP)
ORDINARY FULLY PAID 		$ 37.6 $ 37.78 $ 37.8 $ 37.54 $ 37.62 9,090,213 $ -0.020   -0.053 %
BILLABONG INTERNATIONAL LIMITED (BBG)
ORDINARY FULLY PAID 		$ 1.84 $ 1.85 $ 1.9 $ 1.835 $ 1.84 964,390 -
BIOTA HOLDINGS LIMITED (BTA)
ORDINARY FULLY PAID 		$ 0.81 $ 0.805 $ 0.82 $ 0.805 $ 0.8 54,266 $ 0.010   1.250 %
BLACK RANGE MINERALS LIMITED (BLR)
ORDINARY FULLY PAID 		$ 0.027 $ 0.027 $ 0.027 $ 0.027 $ 0.025 305,473 $ 0.002   7.1000 %
BLACKMORES LIMITED (BKL)
ORDINARY FULLY PAID 		$ 29.14 $ 28.66 $ 29.14 $ 28.66 $ 28.6 1,350 $ 0.540   1.888 %
BORAL LIMITED. (BLD)
ORDINARY FULLY PAID 		$ 4.18 $ 4.14 $ 4.19 $ 4.055 $ 4.13 11,141,314 $ 0.050   1.211 %
BOUGAINVILLE COPPER LIMITED (BOC)
1 KINA ORDINARY FULLY PAID 		$ 0.74 $ 0.74 $ 0.76 $ 0.72 $ 0.75 28,223 $ -0.010   -1.333 %
BRAMBLES INDUSTRIES LIMITED (BIL)
ORDINARY FULLY PAID 		$ 12.9 $ 0 $ 0 $ 0 $ 12.9 0 -
BRANDRILL LIMITED (BDL)
ORDINARY FULLY PAID 		$ 0.135 $ 0 $ 0 $ 0 $ 0.135 0 -
BRESAGEN LIMITED (BGN)
ORDINARY FULLY PAID 		$ 0.135 $ 0 $ 0 $ 0 $ 0.135 0 -
BRICKWORKS LIMITED (BKW)
ORDINARY FULLY PAID 		$ 10.55 $ 10.64 $ 10.67 $ 10.55 $ 10.65 21,989 $ -0.100   -0.939 %
BRIDGESTONE AUSTRALIA LIMITED (BDS)
ORDINARY FULLY PAID 		$ 4.35 $ 0 $ 0 $ 0 $ 4.35 0 -
BURNS, PHILP & COMPANY LIMITED (BPC)
ORDINARY FULLY PAID 		$ 1.095 $ 0 $ 0 $ 0 $ 1.095 0 -
BWP TRUST (BWP)
ORDINARY UNITS FULLY PAID 		$ 1.735 $ 1.74 $ 1.77 $ 1.735 $ 1.755 623,912 $ -0.020   -1.140 %
CABCHARGE AUSTRALIA LIMITED (CAB)
ORDINARY FULLY PAID 		$ 4.68 $ 4.6 $ 4.68 $ 4.6 $ 4.58 236,958 $ 0.100   2.183 %
CALTEX AUSTRALIA LIMITED (CTX)
ORDINARY FULLY PAID 		$ 12.21 $ 12.4 $ 12.52 $ 12.05 $ 12.46 838,012 $ -0.250   -2.006 %
CAMPBELL BROTHERS LIMITED (CPB)
ORDINARY FULLY PAID 		$ 52.56 $ 51.85 $ 52.74 $ 51.71 $ 51.59 349,442 $ 0.970   1.880 %
CAPE RANGE LIMITED (CAG)
ORDINARY FULLY PAID 		$ 0 $ 0 $ 0 $ 0 $ 0 0 -
CAPRAL LIMITED (CAA)
ORDINARY FULLY PAID 		$ 0.175 $ 0.17 $ 0.175 $ 0.17 $ 0.165 49,000 $ 0.010   6.061 %
CARINDALE PROPERTY TRUST (CDP)
UNITS FULLY PAID 		$ 4.2 $ 4.19 $ 4.2 $ 4.19 $ 4.1 5,447 $ 0.100   2.439 %
CARLTON INVESTMENTS LIMITED (CIN)
ORDINARY FULLY PAID 		$ 15.5 $ 15.45 $ 15.5 $ 15.42 $ 15.45 8,044 $ 0.050   0.324 %
CCK FINANCIAL SOLUTIONS LIMITED (CCK)
ORDINARY FULLY PAID 		$ 0.02 $ 0 $ 0 $ 0 $ 0.02 0 -
CDS TECHNOLOGIES LIMITED (CDX)
ORDINARY FULLY PAID 		$ 0.95 $ 0 $ 0 $ 0 $ 0.95 0 -
CEDAR WOODS PROPERTIES LIMITED (CWP)
ORDINARY FULLY PAID 		$ 3.31 $ 3.32 $ 3.35 $ 3.3 $ 3.32 28,573 $ -0.010   -0.301 %
CELLNET GROUP LIMITED (CLT)
ORDINARY FULLY PAID 		$ 0.28 $ 0 $ 0 $ 0 $ 0.28 0 -
CHARTER PACIFIC CORPORATION LIMITED (CHF)
ORDINARY FULLY PAID 		$ 0.059 $ 0.059 $ 0.059 $ 0.057 $ 0.065 530,001 $ -0.006   -9.231 %
CHOISEUL INVESTMENTS LIMITED (CHO)
ORDINARY FULLY PAID 		$ 4.8 $ 0 $ 0 $ 0 $ 4.8 0 -
CIRCADIAN TECHNOLOGIES LIMITED (CIR)
ORDINARY FULLY PAID 		$ 0.5 $ 0.5 $ 0.5 $ 0.5 $ 0.485 2,000 $ 0.015   3.093 %
CLARIUS GROUP LIMITED (CND)
ORDINARY FULLY PAID 		$ 0.45 $ 0 $ 0 $ 0 $ 0.45 0 -
CLOUGH LIMITED (CLO)
ORDINARY FULLY PAID 		$ 0.775 $ 0.735 $ 0.775 $ 0.735 $ 0.73 154,295 $ 0.045   6.164 %
CLOVER CORPORATION LIMITED (CLV)
ORDINARY FULLY PAID 		$ 0.325 $ 0.315 $ 0.325 $ 0.315 $ 0.315 154,213 $ 0.010   3.175 %
CMI LIMITED. (CMI)
ORDINARY FULLY PAID 		$ 1.75 $ 1.7 $ 1.8 $ 1.7 $ 1.66 46,550 $ 0.090   5.422 %
COAL & ALLIED INDUSTRIES LIMITED (CNA)
ORDINARY FULLY PAID 		$ 124.51 $ 0 $ 0 $ 0 $ 124.51 0 -
COATES HIRE LIMITED (COA)
ORDINARY FULLY PAID 		$ 6.58 $ 0 $ 0 $ 0 $ 6.58 0 -
COCA-COLA AMATIL LIMITED (CCL)
ORDINARY FULLY PAID 		$ 11.49 $ 11.67 $ 11.68 $ 11.45 $ 11.62 2,703,227 $ -0.130   -1.119 %
COCHLEAR LIMITED (COH)
ORDINARY FULLY PAID 		$ 58 $ 58.51 $ 58.68 $ 57.9 $ 58.41 192,754 $ -0.410   -0.702 %
COLLECTION HOUSE LIMITED (CLH)
ORDINARY FULLY PAID 		$ 0.79 $ 0.78 $ 0.8 $ 0.78 $ 0.77 446,340 $ 0.020   2.597 %
COLORADO GROUP LIMITED (CDO)
ORDINARY FULLY PAID 		$ 6.08 $ 0 $ 0 $ 0 $ 6.08 0 -
COMET RESOURCES LIMITED (CRL)
ORDINARY FULLY PAID 		$ 0.065 $ 0.06 $ 0.065 $ 0.06 $ 0.06 545,000 $ 0.005   8.333 %
COMMANDER COMMUNICATIONS LIMITED (CDR)
ORDINARY FULLY PAID 		$ 0.082 $ 0 $ 0 $ 0 $ 0.082 0 -
COMMONWEALTH BANK OF AUSTRALIA. (CBA)
ORDINARY FULLY PAID 		$ 50.57 $ 50.78 $ 50.87 $ 50.5 $ 50.66 2,701,408 $ -0.090   -0.178 %
COMMONWEALTH DIVERSIFIED SHARE FUND (CDF)
ORDINARY UNITS FULLY PAID 		$ 0.96 $ 0 $ 0 $ 0 $ 0.96 0 -
COMMONWEALTH PROPERTY OFFICE FUND (CPA)
ORDINARY UNITS FULLY PAID 		$ 0.96 $ 0.965 $ 0.975 $ 0.96 $ 0.97 11,372,936 $ -0.010   -1.031 %
COMPUTERSHARE LIMITED. (CPU)
ORDINARY FULLY PAID 		$ 7.85 $ 7.84 $ 7.96 $ 7.78 $ 7.85 4,013,059 -
CONSOLIDATED MEDIA HOLDINGS LIMITED (PBL)
ORDINARY FULLY PAID 		$ 20.8 $ 0 $ 0 $ 0 $ 20.8 0 -
CONSOLIDATED MINERALS LIMITED (CSM)
ORDINARY FULLY PAID 		$ 4.94 $ 0 $ 0 $ 0 $ 4.94 0 -
CONSOLIDATED RUTILE LIMITED (CRT)
ORDINARY FULLY PAID 		$ 0.445 $ 0 $ 0 $ 0 $ 0.445 0 -
CORPORATE EXPRESS AUSTRALIA LIMITED (CXP)
ORDINARY FULLY PAID 		$ 4.75 $ 0 $ 0 $ 0 $ 4.75 0 -
COSTAEXCHANGE LTD (CHQ)
ORDINARY FULLY PAID 		$ 0.55 $ 0 $ 0 $ 0 $ 0.55 0 -
COUNT FINANCIAL LIMITED (COU)
ORDINARY FULLY PAID 		$ 1.4 $ 0 $ 0 $ 0 $ 1.4 0 -
COUNTRY ROAD LIMITED (CTY)
ORDINARY FULLY PAID 		$ 3.2 $ 0 $ 0 $ 0 $ 3.2 0 -
COVENTRY GROUP LIMITED (CYG)
ORDINARY FULLY PAID 		$ 2.4 $ 2.4 $ 2.4 $ 2.4 $ 2.45 3,193 $ -0.050   -2.041 %
CPI GROUP LIMITED (CPI)
ORDINARY FULLY PAID 		$ 0.465 $ 0 $ 0 $ 0 $ 0.465 0 -
CRANE GROUP LIMITED (CRG)
ORDINARY FULLY PAID 		$ 10.38 $ 0 $ 0 $ 0 $ 10.38 0 -
CROESUS MINING NL (CRS)
ORDINARY FULLY PAID 		$ 0.011 $ 0 $ 0 $ 0 $ 0.011 0 -
CSL LIMITED (CSL)
ORDINARY FULLY PAID 		$ 30.44 $ 30.8 $ 31.05 $ 30.38 $ 30.94 1,828,075 $ -0.500   -1.616 %
CSR LIMITED (CSR)
ORDINARY FULLY PAID 		$ 2.03 $ 2.03 $ 2.06 $ 2.02 $ 2.05 1,452,851 $ -0.020   -0.976 %
CUMNOCK COAL LIMITED (CMK)
ORDINARY FULLY PAID 		$ 0.565 $ 0 $ 0 $ 0 $ 0.565 0 -
CVC LIMITED (CVC)
ORDINARY FULLY PAID 		$ 0.9 $ 0 $ 0 $ 0 $ 0.9 0 -
CVI ENERGY CORPORATION LIMITED (CVI)
ORDINARY FULLY PAID 		$ 0 $ 0 $ 0 $ 0 $ 0 0 -
DANKS HOLDINGS LIMITED (DKS)
ORDINARY FULLY PAID 		$ 13.3 $ 0 $ 0 $ 0 $ 13.3 0 -
DATA#3 LIMITED (DTL)
ORDINARY FULLY PAID 		$ 1.29 $ 1.29 $ 1.3 $ 1.28 $ 1.3 117,405 $ -0.010   -0.769 %
DAVID JONES LIMITED (DJS)
ORDINARY FULLY PAID 		$ 2.53 $ 2.57 $ 2.58 $ 2.51 $ 2.6 2,760,419 $ -0.070   -2.692 %
DCA GROUP LIMITED (DVC)
ORDINARY FULLY PAID 		$ 3.46 $ 0 $ 0 $ 0 $ 3.46 0 -
DEUTSCHE INDUSTRIAL TRUST (DIT)
UNITS FULLY PAID 		$ 1.96 $ 0 $ 0 $ 0 $ 1.96 0 -
DEUTSCHE OFFICE TRUST (DOT)
UNITS FULLY PAID 		$ 1.22 $ 0 $ 0 $ 0 $ 1.22 0 -
DEVINE LIMITED (DVN)
ORDINARY FULLY PAID 		$ 0.73 $ 0.76 $ 0.78 $ 0.73 $ 0.745 5,260 $ -0.015   -2.013 %
DIVERSIFIED UNITED INVESTMENT LIMITED (DUI)
ORDINARY FULLY PAID 		$ 2.46 $ 2.46 $ 2.48 $ 2.46 $ 2.46 26,090 -
DJERRIWARRH INVESTMENTS LIMITED (DJW)
ORDINARY FULLY PAID 		$ 3.65 $ 3.67 $ 3.68 $ 3.65 $ 3.65 62,917 -
DKN FINANCIAL GROUP LIMITED (DKN)
ORDINARY FULLY PAID 		$ 0.795 $ 0 $ 0 $ 0 $ 0.795 0 -
EASYCALL INTERNATIONAL LIMITED (EZY)
ORDINARY FULLY PAID 		$ 0.47 $ 0 $ 0 $ 0 $ 0.47 0 -
EMPEROR MINES LIMITED (EMP)
ORDINARY FULLY PAID 		$ 0.058 $ 0 $ 0 $ 0 $ 0.058 0 -
ENERGY DEVELOPMENTS LIMITED (ENE)
ORDINARY FULLY PAID 		$ 2.45 $ 2.45 $ 2.45 $ 2.42 $ 2.4 27,283 $ 0.050   2.083 %
ENERGY RESOURCES OF AUSTRALIA LIMITED (ERA)
ORDINARY FULLY PAID 'A' 		$ 1.265 $ 1.3 $ 1.32 $ 1.255 $ 1.315 2,761,915 $ -0.050   -3.802 %
ENVESTRA LIMITED (ENV)
ORDINARY FULLY PAID 		$ 0.76 $ 0.76 $ 0.76 $ 0.755 $ 0.755 517,047 $ 0.005   0.662 %
ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED (ESI)
ORDINARY FULLY PAID 		$ 0.006 $ 0 $ 0 $ 0 $ 0.006 2,000,000 -
EQUIGOLD NL (EQI)
ORDINARY FULLY PAID 		$ 4.02 $ 0 $ 0 $ 0 $ 4.02 0 -
EQUITY TRUSTEES LIMITED (EQT)
ORDINARY FULLY PAID 		$ 13.6 $ 13.8 $ 13.8 $ 13.6 $ 13.85 700 $ -0.250   -1.805 %
ERG LIMITED (ERG)
ORDINARY FULLY PAID 		$ 0.005 $ 0 $ 0 $ 0 $ 0.005 0 -
ESERVGLOBAL LIMITED (ESV)
ORDINARY FULLY PAID 		$ 0.29 $ 0.29 $ 0.29 $ 0.29 $ 0.295 110,275 $ -0.005   -1.695 %
ETRADE AUSTRALIA LIMITED (ETR)
ORDINARY FULLY PAID 		$ 4.3 $ 0 $ 0 $ 0 $ 4.3 0 -
ETW CORPORATION LIMITED (ETW)
ORDINARY FULLY PAID 		$ 0.024 $ 0 $ 0 $ 0 $ 0.024 0 -
FAIRFAX MEDIA LIMITED (FXJ)
ORDINARY FULLY PAID 		$ 0.775 $ 0.775 $ 0.78 $ 0.77 $ 0.785 10,465,347 $ -0.010   -1.274 %
FANTASTIC HOLDINGS LIMITED (FAN)
ORDINARY FULLY PAID 		$ 2.08 $ 2.08 $ 2.09 $ 2.08 $ 2.07 3,990 $ 0.010   0.483 %
FIDUCIAN PORTFOLIO SERVICES LIMITED (FPS)
ORDINARY FULLY PAID 		$ 1.05 $ 1.06 $ 1.06 $ 1.05 $ 1.06 10,000 $ -0.010   -0.943 %
FKP PROPERTY GROUP (FKP)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES 		$ 0.635 $ 0.615 $ 0.64 $ 0.615 $ 0.62 1,778,050 $ 0.015   2.419 %
FLEETWOOD CORPORATION LIMITED (FWD)
ORDINARY FULLY PAID 		$ 12.24 $ 12.38 $ 12.39 $ 12.22 $ 12.4 99,054 $ -0.160   -1.290 %
FLIGHT CENTRE LIMITED (FLT)
ORDINARY FULLY PAID 		$ 19.52 $ 19.75 $ 19.82 $ 19.52 $ 19.7 319,357 $ -0.180   -0.914 %
FOREST ENTERPRISES AUSTRALIA LIMITED (FEA)
ORDINARY FULLY PAID 		$ 0.045 $ 0 $ 0 $ 0 $ 0.045 0 -
FOREST PLACE GROUP LIMITED (FPG)
ORDINARY FULLY PAID 		$ 1.85 $ 0 $ 0 $ 0 $ 1.85 0 -
FUTURIS CORPORATION LIMITED (FCL)
ORDINARY FULLY PAID 		$ 0.425 $ 0 $ 0 $ 0 $ 0.425 0 -
G.U.D. HOLDINGS LIMITED (GUD)
ORDINARY FULLY PAID 		$ 7.67 $ 7.56 $ 7.75 $ 7.56 $ 7.59 186,151 $ 0.080   1.054 %
GAZAL CORPORATION LIMITED (GZL)
ORDINARY FULLY PAID 		$ 1.65 $ 0 $ 0 $ 0 $ 1.65 0 -
GENETIC TECHNOLOGIES LIMITED (GTG)
ORDINARY FULLY PAID 		$ 0.13 $ 0.135 $ 0.135 $ 0.13 $ 0.135 167,005 $ -0.005   -3.704 %
GOLDSTREAM MINING NL (GDM)
ORDINARY FULLY PAID 		$ 0.65 $ 0 $ 0 $ 0 $ 0.65 0 -
GOWING BROS LIMITED (GOW)
ORDINARY FULLY PAID 		$ 2.16 $ 2.16 $ 2.16 $ 2.16 $ 2.17 1,000 $ -0.010   -0.461 %
GPT GROUP (GPT)
STAPLED SECURITIES FULLY PAID 		$ 3 $ 3.04 $ 3.045 $ 3 $ 3.05 14,801,545 $ -0.050   -1.639 %
GRAINCORP LIMITED (GNC)
ORDINARY FULLY PAID CLASS A 		$ 7.44 $ 7.62 $ 7.64 $ 7.43 $ 7.66 1,077,734 $ -0.220   -2.872 %
GRAND HOTEL GROUP (GHG)
ORDINARY/UNITS FULLY PAID 		$ 1.32 $ 0 $ 0 $ 0 $ 1.32 0 -
GRD LIMITED (GRD)
ORDINARY FULLY PAID 		$ 0.545 $ 0 $ 0 $ 0 $ 0.545 0 -
GREAT SOUTHERN LIMITED (GTP)
ORDINARY FULLY PAID 		$ 0.12 $ 0 $ 0 $ 0 $ 0.12 0 -
GUNNS LIMITED (GNS)
ORDINARY FULLY PAID 		$ 0.125 $ 0.12 $ 0.125 $ 0.115 $ 0.125 4,704,484 -
GWA INTERNATIONAL LIMITED (GWT)
ORDINARY FULLY PAID 		$ 3.06 $ 0 $ 0 $ 0 $ 3.06 0 -
HAMILTON JAMES & BRUCE GROUP LIMITED (HJB)
ORDINARY FULLY PAID 		$ 0.013 $ 0 $ 0 $ 0 $ 0.013 0 -
HANSEN TECHNOLOGIES LIMITED (HSN)
ORDINARY FULLY PAID 		$ 0.975 $ 0.97 $ 0.995 $ 0.97 $ 0.97 208,242 $ 0.005   0.515 %
HARDMAN RESOURCES LIMITED (HDR)
ORDINARY FULLY PAID 		$ 2.08 $ 0 $ 0 $ 0 $ 2.08 0 -
HARVEY NORMAN HOLDINGS LIMITED (HVN)
ORDINARY FULLY PAID 		$ 2.03 $ 2.05 $ 2.05 $ 2.02 $ 2.04 2,180,532 $ -0.010   -0.490 %
HEALTHSCOPE LIMITED (HSP)
ORDINARY FULLY PAID 		$ 6.02 $ 0 $ 0 $ 0 $ 6.02 0 -
HENRY WALKER ELTIN GROUP LIMITED (HWE)
ORDINARY FULLY PAID 		$ 0.495 $ 0 $ 0 $ 0 $ 0.495 0 -
HGL LIMITED (HNG)
ORDINARY FULLY PAID 		$ 1 $ 1 $ 1 $ 1 $ 1 6,612 -
HIGHLANDS PACIFIC LIMITED (HIG)
40 TOEA ORDINARY FULLY PAID 		$ 0.16 $ 0.155 $ 0.16 $ 0.155 $ 0.16 291,805 -
HILLGROVE RESOURCES LIMITED (HGO)
ORDINARY FULLY PAID 		$ 0.225 $ 0.225 $ 0.23 $ 0.225 $ 0.23 597,015 $ -0.005   -2.174 %
HILLS HOLDINGS LIMITED (HIL)
ORDINARY FULLY PAID 		$ 1.03 $ 1.04 $ 1.05 $ 1.03 $ 1.05 172,921 $ -0.020   -1.905 %
HOUSEWARES INTERNATIONAL LIMITED (HWI)
ORDINARY FULLY PAID 		$ 0.595 $ 0 $ 0 $ 0 $ 0.595 0 -
HPAL LIMITED (HPX)
ORDINARY FULLY PAID 		$ 2.53 $ 0 $ 0 $ 0 $ 2.53 0 -
HUDSON INVESTMENT GROUP LIMITED (HGL)
ORDINARY FULLY PAID 		$ 0.09 $ 0 $ 0 $ 0 $ 0.09 0 -
HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED (HTA)
ORDINARY FULLY PAID 		$ 0.058 $ 0.058 $ 0.058 $ 0.058 $ 0.056 90,000 $ 0.002   3.571 %
IBA HEALTH GROUP LIMITED (IBA)
ORDINARY FULLY PAID 		$ 0.675 $ 0 $ 0 $ 0 $ 0.675 0 -
IDT AUSTRALIA LIMITED (IDT)
ORDINARY FULLY PAID 		$ 0.345 $ 0.345 $ 0.345 $ 0.345 $ 0.345 6,679 -
IINET LIMITED (IIN)
ORDINARY FULLY PAID 		$ 2.96 $ 2.94 $ 3.02 $ 2.94 $ 2.96 262,347 -
ILUKA RESOURCES LIMITED (ILU)
ORDINARY FULLY PAID 		$ 17.3 $ 18.05 $ 18.09 $ 17.18 $ 17.86 3,548,795 $ -0.560   -3.135 %
INFOMEDIA LTD (IFM)
ORDINARY FULLY PAID 		$ 0.21 $ 0.215 $ 0.215 $ 0.205 $ 0.205 74,211 $ 0.005   2.439 %
ING INDUSTRIAL FUND (IIF)
UNITS FULLY PAID 		$ 0.535 $ 0 $ 0 $ 0 $ 0.535 0 -
INTEGRATED GROUP LIMITED (IWF)
ORDINARY FULLY PAID 		$ 2.68 $ 0 $ 0 $ 0 $ 2.68 0 -
INTEGRATED RESEARCH LIMITED (IRI)
ORDINARY FULLY PAID 		$ 0.575 $ 0.58 $ 0.585 $ 0.575 $ 0.58 98,946 $ -0.005   -0.862 %
INTELLECT HOLDINGS LIMITED (IHG)
ORDINARY FULLY PAID 		$ 0.036 $ 0 $ 0 $ 0 $ 0.036 0 -
INTERNATIONAL ALL SPORTS LIMITED (IAS)
ORDINARY FULLY PAID 		$ 0.595 $ 0 $ 0 $ 0 $ 0.595 0 -
INTERNATIONAL WINE INVESTMENT FUND (THE) (IWI)
UNITS FULLY PAID 		$ 0.155 $ 0 $ 0 $ 0 $ 0.155 0 -
INVESTA OFFICE FUND (IOF)
STAPLED SECURITIES 		$ 0.635 $ 0.645 $ 0.65 $ 0.63 $ 0.65 7,852,169 $ -0.015   -2.308 %
INVESTA PROPERTY GROUP (IPG)
ORD/UNITS FULLY PAID STAPLED SECURITIES 		$ 2.99 $ 0 $ 0 $ 0 $ 2.99 0 -
ION LIMITED (ION)
ORDINARY FULLY PAID 		$ 0.93 $ 0 $ 0 $ 0 $ 0.93 0 -
IT&E LIMITED (ITE)
ORDINARY FULLY PAID 		$ 0.017 $ 0 $ 0 $ 0 $ 0.017 0 -
IWL LIMITED (IWL)
ORDINARY FULLY PAID 		$ 6.43 $ 0 $ 0 $ 0 $ 6.43 0 -
IXLA LIMITED (IXL)
ORDINARY FULLY PAID 		$ 0.023 $ 0 $ 0 $ 0 $ 0.023 0 -
JUBILEE MINES NL (JBM)
ORDINARY FULLY PAID 		$ 23.15 $ 0 $ 0 $ 0 $ 23.15 0 -
K & S CORPORATION LIMITED (KSC)
ORDINARY FULLY PAID 		$ 1.22 $ 1.22 $ 1.22 $ 1.22 $ 1.22 428 -
KEYCORP LIMITED (KYC)
ORDINARY FULLY PAID 		$ 0.575 $ 0 $ 0 $ 0 $ 0.575 0 -
KINGSGATE CONSOLIDATED LIMITED. (KCN)
ORDINARY FULLY PAID 		$ 7.88 $ 7.66 $ 7.92 $ 7.61 $ 7.66 895,714 $ 0.220   2.872 %
LEIGHTON HOLDINGS LIMITED (LEI)
ORDINARY FULLY PAID 		$ 23.97 $ 23.51 $ 24.1 $ 23.41 $ 23.54 1,506,061 $ 0.430   1.827 %
LEMARNE CORPORATION LIMITED (LMC)
ORDINARY FULLY PAID 		$ 0.55 $ 0.54 $ 0.55 $ 0.535 $ 0.54 33,508 $ 0.010   1.852 %
LEND LEASE GROUP (LLC)
UNIT/ORDINARY FULLY PAID STAPLED SECURITIES 		$ 7.33 $ 7.38 $ 7.43 $ 7.32 $ 7.39 1,581,217 $ -0.060   -0.812 %
LIHIR GOLD LIMITED (LHG)
10 TOEA ORDINARY FULLY PAID 		$ 3.17 $ 0 $ 0 $ 0 $ 3.17 0 -
LION NATHAN LIMITED (LNN)
ORDINARY FULLY PAID 		$ 11.46 $ 0 $ 0 $ 0 $ 11.46 0 -
LION SELECTION GROUP LIMITED (LSG)
ORDINARY FULLY PAID 		$ 1.66 $ 0 $ 0 $ 0 $ 1.66 0 -
LOOKSMART LIMITED (LOK)
CHESS DEPOSITARY INTERESTS 		$ 4.51 $ 0 $ 0 $ 0 $ 4.51 0 -
MACMAHON HOLDINGS LIMITED (MAH)
ORDINARY FULLY PAID 		$ 0.7 $ 0.675 $ 0.705 $ 0.67 $ 0.68 5,860,288 $ 0.020   2.941 %
MACQUARIE BANK LIMITED (MBL)
ORDINARY FULLY PAID 		$ 82.3 $ 0 $ 0 $ 0 $ 82.3 0 -
MACQUARIE COUNTRYWIDE TRUST (MCW)
UNITS FULLY PAID 		$ 0.585 $ 0 $ 0 $ 0 $ 0.585 0 -
MACQUARIE GOODMAN INDUSTRIAL TRUST (MGI)
ORDINARY UNITS FULLY PAID 		$ 2.36 $ 0 $ 0 $ 0 $ 2.36 0 -
MACQUARIE GOODMAN MANAGEMENT LIMITED (MGM)
ORDINARY FULLY PAID 		$ 4.15 $ 0 $ 0 $ 0 $ 4.15 0 -
MACQUARIE INFRASTRUCTURE GROUP (MIG)
UNITS/SHARES FULLY PAID STAPLED SECURITIES 		$ 1.21 $ 0 $ 0 $ 0 $ 1.21 0 -
MACQUARIE LEISURE TRUST GROUP (MLE)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES 		$ 1.34 $ 0 $ 0 $ 0 $ 1.34 0 -
MACQUARIE OFFICE TRUST (MOF)
UNITS FULLY PAID 		$ 0.28 $ 0 $ 0 $ 0 $ 0.28 0 -
MACQUARIE TELECOM GROUP LIMITED (MAQ)
ORDINARY FULLY PAID 		$ 8 $ 8.05 $ 8.05 $ 8 $ 8.05 11,209 $ -0.050   -0.621 %
MCGUIGAN SIMEON WINES LIMITED (MGW)
ORDINARY FULLY PAID 		$ 1.6 $ 0 $ 0 $ 0 $ 1.6 0 -
MCPHERSON'S LIMITED (MCP)
ORDINARY FULLY PAID 		$ 1.92 $ 1.82 $ 1.92 $ 1.805 $ 1.75 21,393 $ 0.170   9.714 %
MELBOURNE IT LIMITED (MLB)
ORDINARY FULLY PAID 		$ 1.59 $ 1.6 $ 1.61 $ 1.59 $ 1.6 57,000 $ -0.010   -0.625 %
METABOLIC PHARMACEUTICALS LIMITED (MBP)
ORDINARY FULLY PAID 		$ 0.03 $ 0 $ 0 $ 0 $ 0.03 0 -
METAL STORM LIMITED (MST)
ORDINARY FULLY PAID 		$ 0.001 $ 0.001 $ 0.001 $ 0.001 $ 0.001 42,050,000 -
MILTON CORPORATION LIMITED (MLT)
ORDINARY FULLY PAID 		$ 15.68 $ 15.45 $ 15.69 $ 15.45 $ 15.5 12,850 $ 0.180   1.161 %
MIRVAC GROUP (MGR)
STAPLED SECURITIES 		$ 1.215 $ 1.22 $ 1.235 $ 1.215 $ 1.22 8,373,027 $ -0.005   -0.410 %
MONADELPHOUS GROUP LIMITED (MND)
ORDINARY FULLY PAID 		$ 22.24 $ 22.1 $ 22.41 $ 21.95 $ 22.31 208,569 $ -0.070   -0.314 %
MORNING STAR HOLDINGS (AUSTRALIA) LIMITED (MSH)
ORDINARY FULLY PAID 		$ 0.095 $ 0 $ 0 $ 0 $ 0.095 0 -
MOSAIC OIL NL (MOS)
ORDINARY FULLY PAID 		$ 0.165 $ 0 $ 0 $ 0 $ 0.165 0 -
MTM ENTERTAINMENT TRUST (MME)
UNITS FULLY PAID 		$ 0.02 $ 0 $ 0 $ 0 $ 0.02 0 -
MURCHISON UNITED NL (MUR)
ORDINARY FULLY PAID 		$ 0.045 $ 0 $ 0 $ 0 $ 0.045 0 -
MYOB LIMITED (MYO)
ORDINARY FULLY PAID 		$ 1.03 $ 0 $ 0 $ 0 $ 1.03 0 -
NAMOI COTTON CO-OPERATIVE LIMITED (NAM)
CO-OPERATIVE CAPITAL UNITS FULLY PAID 		$ 0.21 $ 0.21 $ 0.21 $ 0.21 $ 0.21 27,643 -
NATIONAL AUSTRALIA BANK LIMITED (NAB)
ORDINARY FULLY PAID 		$ 23.75 $ 23.9 $ 24 $ 23.7 $ 23.89 4,358,739 $ -0.140   -0.586 %
NATIONAL CAN INDUSTRIES LIMITED (NCI)
ORDINARY FULLY PAID 		$ 1.05 $ 0 $ 0 $ 0 $ 1.05 0 -
NEWCREST MINING LIMITED (NCM)
ORDINARY FULLY PAID 		$ 34.25 $ 34.48 $ 34.57 $ 34.25 $ 33.92 1,901,766 $ 0.330   0.973 %
NOVOGEN LIMITED (NRT)
ORDINARY FULLY PAID 		$ 0.09 $ 0.09 $ 0.095 $ 0.09 $ 0.091 158,301 $ -0.001   -1.099 %
NUFARM LIMITED (NUF)
ORDINARY FULLY PAID 		$ 4.56 $ 4.47 $ 4.56 $ 4.41 $ 4.53 661,209 $ 0.030   0.662 %
OAKTON LIMITED (OKN)
ORDINARY FULLY PAID 		$ 1.195 $ 1.19 $ 1.21 $ 1.18 $ 1.19 95,495 $ 0.005   0.420 %
OBJ LIMITED (OBJ)
ORDINARY FULLY PAID 		$ 0.019 $ 0.019 $ 0.019 $ 0.019 $ 0.018 2,114,500 $ 0.001   5.556 %
OBJECTIVE CORPORATION LIMITED (OCL)
ORDINARY FULLY PAID 		$ 0.25 $ 0.22 $ 0.25 $ 0.22 $ 0.22 40,000 $ 0.030   13.636 %
OIL SEARCH LIMITED (OSH)
10 TOEA ORDINARY FULLY PAID 		$ 6.54 $ 6.47 $ 6.56 $ 6.46 $ 6.51 3,706,006 $ 0.030   0.461 %
ONESTEEL LIMITED (OST)
ORDINARY FULLY PAID 		$ 0.71 $ 0.73 $ 0.73 $ 0.71 $ 0.725 7,442,185 $ -0.015   -2.069 %
OPTISCAN IMAGING LIMITED (OIL)
ORDINARY FULLY PAID 		$ 0.13 $ 0.13 $ 0.13 $ 0.13 $ 0.12 58,500 $ 0.010   8.333 %
ORBITAL CORPORATION LIMITED (OEC)
ORDINARY FULLY PAID 		$ 0.26 $ 0.26 $ 0.26 $ 0.26 $ 0.255 1,059 $ 0.005   1.961 %
ORICA LIMITED (ORI)
ORDINARY FULLY PAID 		$ 24.25 $ 24.58 $ 24.73 $ 24.14 $ 24.65 1,258,049 $ -0.400   -1.623 %
ORIGIN ENERGY LIMITED (ORG)
ORDINARY FULLY PAID 		$ 13.32 $ 13.45 $ 13.63 $ 13.32 $ 13.4 2,576,003 $ -0.080   -0.597 %
OROTONGROUP LIMITED (ORL)
ORDINARY FULLY PAID 		$ 8.17 $ 8.14 $ 8.29 $ 8.14 $ 8.12 25,646 $ 0.050   0.616 %
P CLELAND ENTERPRISES LIMITED (CLL)
ORDINARY FULLY PAID 		$ 0.42 $ 0 $ 0 $ 0 $ 0.42 0 -
PACIFICA GROUP LIMITED (PBB)
ORDINARY FULLY PAID 		$ 0.23 $ 0 $ 0 $ 0 $ 0.23 0 -
PAPERLINX LIMITED (PPX)
ORDINARY FULLY PAID 		$ 0.065 $ 0.066 $ 0.066 $ 0.065 $ 0.066 1,026,100 $ -0.001   -1.515 %
PERPETUAL LIMITED (PPT)
ORDINARY FULLY PAID 		$ 20.24 $ 20.15 $ 20.3 $ 20.15 $ 20.26 65,399 $ -0.020   -0.099 %
PLATINUM CAPITAL LIMITED (PMC)
ORDINARY FULLY PAID 		$ 0.915 $ 0.915 $ 0.92 $ 0.915 $ 0.92 405,228 $ -0.005   -0.543 %
PMP LIMITED (PMP)
ORDINARY FULLY PAID 		$ 0.45 $ 0.45 $ 0.45 $ 0.44 $ 0.44 91,629 $ 0.010   2.273 %
POLARTECHNICS LIMITED (PLT)
ORDINARY FULLY PAID 		$ 0.071 $ 0 $ 0 $ 0 $ 0.071 0 -
PORTMAN LIMITED (PMM)
ORDINARY FULLY PAID 		$ 21.22 $ 0 $ 0 $ 0 $ 21.22 0 -
POWERLAN LIMITED (PWR)
ORDINARY FULLY PAID 		$ 0.017 $ 0 $ 0 $ 0 $ 0.017 0 -
POWERTEL LIMITED (PWT)
ORDINARY FULLY PAID 		$ 2.29 $ 0 $ 0 $ 0 $ 2.29 0 -
PRECIOUS METALS AUSTRALIA LIMITED (PMA)
ORDINARY FULLY PAID 		$ 1.69 $ 0 $ 0 $ 0 $ 1.69 0 -
PREMIER INVESTMENTS LIMITED (PMV)
ORDINARY FULLY PAID 		$ 5.08 $ 4.96 $ 5.08 $ 4.9 $ 4.97 65,777 $ 0.110   2.213 %
PRIMARY HEALTH CARE LIMITED (PRY)
ORDINARY FULLY PAID 		$ 3.01 $ 2.99 $ 3.06 $ 2.96 $ 2.98 919,846 $ 0.030   1.007 %
PRIME MEDIA GROUP LIMITED (PRT)
ORDINARY FULLY PAID 		$ 0.67 $ 0.67 $ 0.67 $ 0.66 $ 0.65 223,000 $ 0.020   3.077 %
PRIMELIFE CORPORATION LIMITED (PLF)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES 		$ 1.05 $ 0 $ 0 $ 0 $ 1.05 0 -
PRO MEDICUS LIMITED (PME)
ORDINARY FULLY PAID 		$ 0.2 $ 0.22 $ 0.22 $ 0.2 $ 0.21 56,000 $ -0.010   -4.762 %
PROGEN PHARMACEUTICALS LIMITED (PGL)
ORDINARY FULLY PAID 		$ 0.17 $ 0.17 $ 0.17 $ 0.17 $ 0.17 500 -
PROGRAMMED MAINTENANCE SERVICES LIMITED (PRG)
ORDINARY FULLY PAID 		$ 2.1 $ 2.04 $ 2.12 $ 2.04 $ 2.04 707,636 $ 0.060   2.941 %
PROPHECY INTERNATIONAL HOLDINGS LIMITED (PRO)
ORDINARY FULLY PAID 		$ 0.23 $ 0 $ 0 $ 0 $ 0.23 0 -
QANTAS AIRWAYS LIMITED (QAN)
ORDINARY FULLY PAID 		$ 1.61 $ 1.61 $ 1.62 $ 1.595 $ 1.6 7,391,959 $ 0.010   0.625 %
QBE INSURANCE GROUP LIMITED (QBE)
ORDINARY FULLY PAID 		$ 11.84 $ 11.46 $ 11.98 $ 11.45 $ 11.43 8,807,171 $ 0.410   3.587 %
QUEENSLAND COTTON HOLDINGS LIMITED (QCH)
ORDINARY FULLY PAID 		$ 5.9 $ 0 $ 0 $ 0 $ 5.9 0 -
QUIKTRAK NETWORKS LIMITED (QTK)
ORDINARY FULLY PAID 		$ 0.015 $ 0 $ 0 $ 0 $ 0.015 0 -
RAMSAY HEALTH CARE LIMITED (RHC)
ORDINARY FULLY PAID 		$ 18.84 $ 19.07 $ 19.11 $ 18.8 $ 19.01 640,153 $ -0.170   -0.894 %
REBEL SPORT LIMITED (REB)
ORDINARY FULLY PAID 		$ 4.57 $ 0 $ 0 $ 0 $ 4.57 0 -
RECKON LIMITED (RKN)
ORDINARY FULLY PAID 		$ 2.33 $ 2.34 $ 2.35 $ 2.25 $ 2.35 50,498 $ -0.020   -0.851 %
REDFLEX HOLDINGS LIMITED (RDF)
ORDINARY FULLY PAID 		$ 1.78 $ 1.78 $ 1.79 $ 1.78 $ 1.79 1,101 $ -0.010   -0.559 %
REECE AUSTRALIA LIMITED (REH)
ORDINARY FULLY PAID 		$ 19.39 $ 0 $ 0 $ 0 $ 19.39 0 -
REEF CASINO TRUST (RCT)
UNITS FULLY PAID 		$ 1.85 $ 0 $ 0 $ 0 $ 1.85 0 -
RESMED INC (RMD)
CHESS DEPOSITARY INTERESTS 10:1 		$ 2.71 $ 2.7 $ 2.71 $ 2.7 $ 2.71 3,235,567 -
RESOLUTE MINING LIMITED (RSG)
ORDINARY FULLY PAID 		$ 2.08 $ 2.1 $ 2.13 $ 2.08 $ 2.08 2,184,370 -
RIDLEY CORPORATION LIMITED (RIC)
ORDINARY FULLY PAID 		$ 1.05 $ 1.06 $ 1.08 $ 1.05 $ 1.09 52,898 $ -0.040   -3.670 %
RIO TINTO LIMITED (RIO)
ORDINARY FULLY PAID 		$ 70.5 $ 71.02 $ 71.26 $ 70.05 $ 70.72 4,641,112 $ -0.220   -0.311 %
RMG LIMITED (RMG)
ORDINARY FULLY PAID 		$ 0.008 $ 0 $ 0 $ 0 $ 0.008 115,000 -
ROC OIL COMPANY LIMITED (ROC)
ORDINARY FULLY PAID 		$ 0.35 $ 0.355 $ 0.36 $ 0.35 $ 0.355 3,635,957 $ -0.005   -1.408 %
RURAL PRESS LIMITED (RUP)
ORDINARY FULLY PAID 		$ 13.8091 $ 0 $ 0 $ 0 $ 13.8091 0 -
RURAL PRESS LIMITED (RUPDP)
PREFERRED ORDINARY FULLY PAID 		$ 14.25 $ 0 $ 0 $ 0 $ 14.25 0 -
SANTOS LIMITED (STO)
ORDINARY FULLY PAID 		$ 13.68 $ 13.6 $ 13.69 $ 13.56 $ 13.66 2,461,997 $ 0.020   0.146 %
SCHAFFER CORPORATION LIMITED (SFC)
ORDINARY FULLY PAID 		$ 3.25 $ 0 $ 0 $ 0 $ 3.25 0 -
SELECT HARVESTS LIMITED (SHV)
ORDINARY FULLY PAID 		$ 1.78 $ 1.8 $ 1.82 $ 1.78 $ 1.8 28,051 $ -0.020   -1.111 %
SENETAS CORPORATION LIMITED (SEN)
ORDINARY FULLY PAID 		$ 0.022 $ 0.022 $ 0.022 $ 0.022 $ 0.022 743,642 -
SERVCORP LIMITED (SRV)
ORDINARY FULLY PAID 		$ 2.74 $ 2.74 $ 2.74 $ 2.74 $ 2.72 15,500 $ 0.020   0.735 %
SEVEN NETWORK LIMITED (SEV)
ORDINARY FULLY PAID 		$ 7.41 $ 0 $ 0 $ 0 $ 7.41 0 -
SILEX SYSTEMS LIMITED (SLX)
ORDINARY FULLY PAID 		$ 2.17 $ 2.17 $ 2.2 $ 2.13 $ 2.2 95,010 $ -0.030   -1.364 %
SIRTEX MEDICAL LIMITED (SRX)
ORDINARY FULLY PAID 		$ 4.85 $ 4.81 $ 4.89 $ 4.81 $ 4.86 42,180 $ -0.010   -0.206 %
SKILLED GROUP LIMITED (SKE)
ORDINARY FULLY PAID 		$ 1.725 $ 1.725 $ 1.795 $ 1.69 $ 1.71 77,740 $ 0.015   0.877 %
SMORGON STEEL GROUP LIMITED (SSX)
ORDINARY FULLY PAID 		$ 2.9 $ 0 $ 0 $ 0 $ 2.9 0 -
SONIC HEALTHCARE LIMITED (SHL)
ORDINARY FULLY PAID 		$ 11.18 $ 11.35 $ 11.38 $ 11.08 $ 11.36 3,726,029 $ -0.180   -1.585 %
SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED (SBC)
ORDINARY FULLY PAID 		$ 17.41 $ 0 $ 0 $ 0 $ 17.41 0 -
SOUTHERN PACIFIC PETROLEUM NL (SPP)
ORDINARY FULLY PAID 		$ 0.012 $ 0 $ 0 $ 0 $ 0.012 0 -
SPOTLESS GROUP LIMITED (SPT)
ORDINARY FULLY PAID 		$ 2.43 $ 2.41 $ 2.44 $ 2.41 $ 2.4 282,633 $ 0.030   1.250 %
ST GEORGE BANK LIMITED (SGB)
ORDINARY FULLY PAID 		$ 22.1 $ 0 $ 0 $ 0 $ 22.1 0 -
STADIUM AUSTRALIA GROUP (SAX)
STAPLED SECURITIES 		$ 0.099 $ 0 $ 0 $ 0 $ 0.099 0 -
STARPHARMA HOLDINGS LIMITED (SPL)
ORDINARY FULLY PAID 		$ 1.35 $ 1.415 $ 1.415 $ 1.35 $ 1.39 705,248 $ -0.040   -2.878 %
STEAMSHIPS TRADING COMPANY LIMITED (SST)
50 TOEA ORDINARY FULLY PAID 		$ 24.01 $ 0 $ 0 $ 0 $ 24.01 0 -
STOCKLAND (SGP)
UNITS/ORDINARY FULLY PAID STAPLED SECURITIES 		$ 3.34 $ 3.35 $ 3.35 $ 3.3 $ 3.34 5,099,692 -
STRATHFIELD GROUP LIMITED (SRA)
ORDINARY FULLY PAID 		$ 0.001 $ 0 $ 0 $ 0 $ 0.001 0 -
STW COMMUNICATIONS GROUP LIMITED (SGN)
ORDINARY FULLY PAID 		$ 0.885 $ 0.85 $ 0.885 $ 0.85 $ 0.865 166,945 $ 0.020   2.312 %
SUNLAND GROUP LIMITED (SDG)
ORDINARY FULLY PAID 		$ 0.72 $ 0.72 $ 0.725 $ 0.72 $ 0.71 37,708 $ 0.010   1.408 %
SUNRAYSIA TELEVISION LIMITED (STV)
ORDINARY FULLY PAID 		$ 14 $ 0 $ 0 $ 0 $ 14 0 -
SYDNEY ATTRACTIONS GROUP LIMITED (SAQ)
ORDINARY FULLY PAID 		$ 6.35 $ 0 $ 0 $ 0 $ 6.35 0 -
SYMEX HOLDINGS LIMITED (SYM)
ORDINARY FULLY PAID 		$ 0.135 $ 0.135 $ 0.135 $ 0.135 $ 0.14 3,429 $ -0.005   -3.571 %
TABCORP HOLDINGS LIMITED (TAH)
ORDINARY FULLY PAID 		$ 2.86 $ 2.91 $ 2.92 $ 2.84 $ 2.9 5,638,802 $ -0.040   -1.379 %
TAP OIL LIMITED (TAP)
ORDINARY FULLY PAID 		$ 0.8 $ 0.795 $ 0.8 $ 0.785 $ 0.8 324,363 -
TECHNOLOGY ONE LIMITED (TNE)
ORDINARY FULLY PAID 		$ 1.055 $ 1.04 $ 1.055 $ 1.03 $ 1.03 162,000 $ 0.025   2.427 %
TELECOM CORPORATION OF NEW ZEALAND LIMITED (TEL)
ORDINARY FULLY PAID 		$ 1.7 $ 1.7 $ 1.715 $ 1.685 $ 1.695 10,009,627 $ 0.005   0.295 %
TELSTRA CORPORATION LIMITED. (TLS)
ORDINARY FULLY PAID 		$ 3.34 $ 3.37 $ 3.38 $ 3.34 $ 3.36 29,892,627 $ -0.020   -0.595 %
TEMPLETON GLOBAL GROWTH FUND LIMITED (TGG)
ORDINARY FULLY PAID 		$ 0.675 $ 0.665 $ 0.675 $ 0.665 $ 0.665 72,908 $ 0.010   1.504 %
TEN NETWORK HOLDINGS LIMITED (TEN)
ORDINARY FULLY PAID 		$ 0.9 $ 0.895 $ 0.905 $ 0.895 $ 0.895 694,926 $ 0.005   0.559 %
THAKRAL HOLDINGS GROUP (THG)
ORDINARY/UNIT FULLY PAID 		$ 0.58 $ 0.57 $ 0.58 $ 0.57 $ 0.57 115,100 $ 0.010   1.754 %
THE TRUST COMPANY LIMITED (TRU)
ORDINARY FULLY PAID 		$ 5.25 $ 5.25 $ 5.25 $ 5.25 $ 5.3 760 $ -0.050   -0.943 %
TIMBERCORP LIMITED (TIM)
ORDINARY FULLY PAID 		$ 0.044 $ 0 $ 0 $ 0 $ 0.044 0 -
TOLL HOLDINGS LIMITED (TOL)
ORDINARY FULLY PAID 		$ 5.17 $ 5.11 $ 5.21 $ 5.08 $ 5.1 5,316,304 $ 0.070   1.373 %
TRANSURBAN GROUP (TCL)
ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED 		$ 5.56 $ 5.6 $ 5.64 $ 5.55 $ 5.67 6,105,535 $ -0.110   -1.940 %
TVN CORPORATION LIMITED (TVN)
ORDINARY FULLY PAID 		$ 0.044 $ 0 $ 0 $ 0 $ 0.044 0 -
UCL RESOURCES LIMITED (UCL)
ORDINARY FULLY PAID 		$ 0.19 $ 0 $ 0 $ 0 $ 0.19 58,332 -
UGL LIMITED (UGL)
ORDINARY FULLY PAID 		$ 13.56 $ 13.45 $ 13.59 $ 13.45 $ 13.4 448,875 $ 0.160   1.194 %
VILLA WORLD LIMITED (VWD)
ORDINARY FULLY PAID 		$ 1.55 $ 0 $ 0 $ 0 $ 1.55 0 -
VILLAGE ROADSHOW LIMITED (VRL)
ORDINARY FULLY PAID 		$ 2.85 $ 2.93 $ 2.93 $ 2.85 $ 2.9 12,323 $ -0.050   -1.724 %
VILLAGE ROADSHOW LIMITED (VRLPA)
'A' CLASS PREFERENCE 		$ 2.26 $ 0 $ 0 $ 0 $ 2.26 0 -
VOXSON LIMITED (VXS)
ORDINARY FULLY PAID 		$ 0.019 $ 0 $ 0 $ 0 $ 0.019 0 -
WASHINGTON H SOUL PATTINSON & COMPANY LIMITED (SOL)
ORDINARY FULLY PAID 		$ 13.53 $ 13.55 $ 13.6 $ 13.5 $ 13.54 56,159 $ -0.010   -0.074 %
WATTYL LIMITED (WYL)
ORDINARY FULLY PAID 		$ 1.665 $ 0 $ 0 $ 0 $ 1.665 0 -
WESFARMERS LIMITED (WES)
ORDINARY FULLY PAID 		$ 29.47 $ 29.87 $ 30.03 $ 29.39 $ 29.9 3,892,548 $ -0.430   -1.438 %
WESTERN METALS LIMITED (WMT)
ORDINARY FULLY PAID 		$ 0.45 $ 0 $ 0 $ 0 $ 0.45 0 -
WESTFIELD AMERICA TRUST (WFA)
UNITS FULLY PAID 		$ 2.44 $ 0 $ 0 $ 0 $ 2.44 0 -
WESTFIELD HOLDINGS LIMITED (WSF)
ORDINARY FULLY PAID 		$ 15.6 $ 0 $ 0 $ 0 $ 15.6 0 -
WESTFIELD TRUST (WFT)
UNITS FULLY PAID 		$ 4.53 $ 0 $ 0 $ 0 $ 4.53 0 -
WESTPAC BANKING CORPORATION (WBC)
ORDINARY FULLY PAID 		$ 20.79 $ 21 $ 21.03 $ 20.78 $ 20.92 5,494,299 $ -0.130   -0.621 %
WHITEFIELD LIMITED (WHF)
ORDINARY FULLY PAID 		$ 2.6 $ 2.56 $ 2.6 $ 2.56 $ 2.6 6,879 -
WIDE BAY AUSTRALIA LTD (WBB)
ORDINARY FULLY PAID 		$ 7.15 $ 7.3 $ 7.34 $ 7.15 $ 7.3 13,096 $ -0.150   -2.055 %
WOODSIDE PETROLEUM LIMITED (WPL)
ORDINARY FULLY PAID 		$ 34.09 $ 34.05 $ 34.27 $ 33.85 $ 34.15 2,137,712 $ -0.060   -0.176 %
WOOLWORTHS LIMITED (WOW)
ORDINARY FULLY PAID 		$ 24.4 $ 24.65 $ 24.68 $ 24.29 $ 24.6 4,420,770 $ -0.200   -0.813 %
ZIMPLATS HOLDINGS LIMITED (ZIM)
10C US ORDINARY FULLY PAID 		$ 10.5 $ 10.7 $ 10.7 $ 10.5 $ 10.61 24,515 $ -0.110   -1.037 %

+ Security prices are delayed by least 20 minutes and are indicative only.
Search for Managed Funds, Superannuation Funds and Retirement Funds Find a Managed Fund Reduce your fees and save money on your Managed Funds with our 100% Entry Fee Rebate 100% Entry Fee Rebate

Login
Email
Password
     Log me in automatically in future
Forgotten password? | Secure Login | Terms & Conditions
Free Membership

Membership benefits...

  • 100% entry fee rebates
  • Cash back on your managed fund investments with our innovative TrailCap™ program
  • Independent research on...
    • over 1,000 managed funds
    • over 300 ASX-listed Companies
    • top performing suburbs/postcodes
  • Access to IPOs/floats & other investment offers
  • Superior investment tools...
    • Portfolio manager
    • Watchlists
    • Alerts
  • Regular investment e-newsletter

Advertisement

Portfolio / Watchlist

Start a new portfolio / view your existing portfolio.
Track all your assets and manage your investments easily.
Trade Shares Online from $19.95^

eNewsletter

Keep up to date with new investments and important news - subscribe to our FREE weekly eNewsletters. Sign up now!
Free Guides

The Essential Guide to Active Investing and Trading

An educational booklet with information on how analysis and risk management can enhance your share investments.

More details...

News

Call to block Rinehart's board bid

The Age 3/02/2012 | HIGH-PROFILE director Geoffrey Cousins has called on major shareholders to block Gina Rinehart from gaining a board seat at Fairfax Media.

Call to block Rinehart's board bid

The Age 3/02/2012 | HIGH-PROFILE director Geoffrey Cousins has called on major shareholders to block Gina Rinehart from gaining a board seat at Fairfax Media.

Fairfax urged to beware boardroom influence

Sydney Morning Herald 3/02/2012 | THE Telstra director Geoffrey Cousins has called on large shareholders in Fairfax Media to block Gina Rinehart from gaining a board seat.

Call to block Rinehart's board bid

The Age 3/02/2012 | Geoffrey Cousins calls on major shareholders to block Gina Rinehart from gaining a board seat at Fairfax Media.

PMP lowers guidance

Sydney Morning Herald 3/02/2012 | The publisher and direct marketer PMP has cut its earnings guidance and implemented further restructuring because of poor trading conditions and weaker printing orders. The news sent shares to a two-year low, down 4?, or 8.3 per cent, at 44?. Print markets in both Australia and New Zealand have suffered with existing customers using the services less, and intense competition for new contracts resulting in lower margins. Earnings before interest and tax, and before significant items, are now ...

Hedge funds give big to 'Wall Street candidate'

The Age 2/02/2012 | Donor records reveal Romney campaign heavily backed by hedge fund managers.

More...

Sponsored Links

More from our network...


Jobs

Ditch the worksuits for swimsuits in Bali
Ditch the work suits for swimsuits in Bali

Money

AmexQDisc-RB-
$0 Annual Fee + 10k QFF Points

Essential Baby

Awkward pregnancy photos
Awkward Pregnancy Photos

Managed Funds

InvestSMART retirement planning
How long can you afford to live?

Holidays

stayz pet friendly
Bring the pet too on your next holiday!