Search
Market Indices

Market Indices

   Print

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian Market Indices
Index Current Value+ Open High Low Last Close Change
All Ordinaries 4320.1 4333.2 4340.8 4318 4320.1 -0.0 
S&P/ASX 100 3465.4 3481.6 3487.6 3463.8 3465.4 0.0 
S&P/ASX 20 2557.2 2567.5 2576.2 2555.5 2557.2 0.0 
S&P/ASX 50 4251.9 4270.6 4280.7 4249.4 4251.9 -0.0 
S&P/ASX Midcap 50 3794.2 3821.1 3824.4 3793.8 3794.2 -0.0 
S&P/ASX Small Ordinaries 2412.2 2398.3 2412.2 2398.1 2412.2 -0.0 
S&P/ASX 200 Resources 4856.3 4861.7 4879.9 4849.9 4856.3 -0.0 
S&P/ASX 200 4251.2 4267.8 4275.5 4248.9 4251.2 0.0 
S&P/ASX 300 4250.7 4266.5 4274.4 4248.4 4250.7 -0.0 
S&P/ASX 200 Net Total Return 31405.6 31528.8 31585.3 31388.8 31528.8 -123.2 
S&P/ASX 200 Energy (Sector) 13747 13757.6 13792.4 13721.3 13747 0.1 
S&P/ASX 200 Materials (Sector) 11629.6 11649.4 11695.4 11612.6 11629.6 0.0 
S&P/ASX 200 Industrials (Sector) 3570.5 3565.4 3580.6 3561.4 3570.5 -0.1 
S&P/ASX 200 Consumer Discretionary (Sector) 1228 1233.1 1233.2 1226.2 1228 0.0 
S&P/ASX 200 Consumer Staples (Sector) 7244.1 7326.3 7344.5 7224.8 7244.1 -0.0 
S&P/ASX 200 Health Care (Sector) 7790.1 7878.1 7884 7780.3 7790.1 0.0 
S&P/ASX 200 Financials (Sector) 4009.6 4027.9 4036.5 4008.8 4009.6 -0.0 
S&P/ASX 200 Information Technology (Sector) 497.1 495.8 501.1 493.3 497.1 0.0 
S&P/ASX 200 Telecommunication Services (Sector) 1142 1148.3 1155.1 1141.9 1142 -0.0 
S&P/ASX 200 Utilities (Sector) 4596.3 4641.6 4648.5 4564.9 4596.3 0.0 
S&P/ASX200 A-Reit (Sector) 819.1 823 823 817.4 819.1 -0.0 
S&P/ASX 200 Financial-X-A-Reit (Sector) 4601.7 4622.6 4636.8 4601 4601.7 -0.0 
S&P/ASX All Ordinaries Gold (Sub Industry) 6997 6933.8 7036.2 6933.8 6997 -0.1 
S&P/ASX 300 Metals And Mining (Industry) 4178.7 4182.8 4202.6 4172.7 4178.7 -0.0 
S&P/ASX All Australian 50 4224.7 4242.9 4253.4 4222.2 4224.8 -0.1 
S&P/ASX All Australian 200 4245.4 4261.9 4270.1 4243.2 4245.4 -0.0 
S&P/ASX 200 2 X Daily Inverse Index 454.2 450.5 454.7 449 450.5 3.7 
S&P/ASX 200 2 X Daily Leverage Index 710.9 716.6 719.1 710.2 716.6 -5.7 
S&P/ASX Emerging Companies Index 1622.5 1615 1623.6 1615 1615 7.5 
S&P/ASX Dividend Opportunities Index 1426.3 1426.5 1428.3 1422.7 1426.5 -0.2 
S&P/ASX Buy Write Index 56582.4 56582.4 56582.4 56582.4 56300.6 281.8 

+ Indice values are delayed by at least 20 minutes. Values are indicative only.
Search for Managed Funds, Superannuation Funds and Retirement Funds Find a Managed Fund Reduce your fees and save money on your Managed Funds with our 100% Entry Fee Rebate 100% Entry Fee Rebate

Login
Email
Password
     Log me in automatically in future
Forgotten password? | Secure Login | Terms & Conditions
Free Membership

Membership benefits...

  • 100% entry fee rebates
  • Cash back on your managed fund investments with our innovative TrailCap™ program
  • Independent research on...
    • over 1,000 managed funds
    • over 300 ASX-listed Companies
    • top performing suburbs/postcodes
  • Access to IPOs/floats & other investment offers
  • Superior investment tools...
    • Portfolio manager
    • Watchlists
    • Alerts
  • Regular investment e-newsletter

Advertisement

Portfolio / Watchlist

Start a new portfolio / view your existing portfolio.
Track all your assets and manage your investments easily.
Trade Shares Online from $19.95^

eNewsletter

Keep up to date with new investments and important news - subscribe to our FREE weekly eNewsletters. Sign up now!
Free Guides

The Essential Guide to Leveraged Trading using CFDs

An educational booklet that outlines the different types of Contracts for Difference (CFDs) available in Australia.

More details...

Sponsored Links

More from our network...


Jobs

Ditch the worksuits for swimsuits in Bali
Ditch the work suits for swimsuits in Bali

Business

rainbow-strip-BDiPhone
Get BusinessDay on your iPhone!

Essential Baby

Awkward pregnancy photos
Awkward Pregnancy Photos

Managed Funds

InvestSMART Top performing Shares
Today's Hottest Stocks

Holidays

stayz pet friendly
Bring the pet too on your next holiday!