www.investsmart.com.au
Search
Market Indices

Market Indices

   Print

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian Market Indices
Index Current Value+ Open High Low Last Close Change
All Ordinaries 4820.9 4831.2 4850.8 4818.7 4829.8 -8.9 
All Industrials 9432.8 0 0 0 9432.8 -  
All Resources 6217.3 0 0 0 6217.3 -  
S&P/ASX 300 4801.3 4814.4 4833.1 4798.6 4813 -11.7 
S&P/ASX 200 4808.2 4821.4 4840.1 4805.4 4820 -11.8 
S&P/ASX 100 3940 3951.5 3967 3937.6 3950.4 -10.4 
S&P/ASX 50 4840.4 4855.6 4875.1 4837.7 4854.1 -13.7 
S&P/ASX 20 2942 2953 2965.2 2940.4 2952.1 -10.1 
S&P/ASX Small Ordinaries 2538 2539.8 2548.7 2533.1 2538.5 -0.5 
S&P/ASX Small Industrials 3685.3 0 0 0 3685.3 -  
S&P/ASX Small Resources 6331.8 0 0 0 6331.8 -  
S&P/ASX Midcap 50 4274 4279.3 4296.4 4269.8 4278.8 -4.8 
S&P/ASX Mid Cap Industrials 6154.7 0 0 0 6154.7 -  
S&P/ASX Mid Cap Resources 6416.6 0 0 0 6416.6 -  
S&P/ASX 200 Consumer Discretionary (Sector) 1646.1 1642.6 1651.5 1641.7 1642.7 3.4 
S&P/ASX 200 Consumer Staples (Sector) 7867 7843.5 7888.1 7842.4 7843.1 23.9 
S&P/ASX 200 Energy (Sector) 15432.4 15459.3 15554.8 15414.5 15457.6 -25.2 
S&P/ASX 200 Financial-x-Property Trusts (Sector) 5610.6 5640.6 5655.7 5607.5 5637.7 -27.1 
S&P/ASX 200 Financials (Sector) 4785.1 4807.3 4820.3 4781.3 4805 -19.9 
S&P/ASX 200 Health Care (Sector) 8877.8 8823 8893.7 8823 8822.1 55.7 
S&P/ASX 200 Industrials (Sector) 3967.8 3982 3996 3965.7 3985.3 -17.5 
S&P/ASX 200 Information Technology (Sector) 707.7 721.2 721.2 704.7 722.9 -15.2 
S&P/ASX 200 Materials (Sector) 12511.4 12592.8 12637.4 12506.6 12584.4 -73.0 
S&P/ASX 200 Telecommunication Services (Sector) 1045.2 1039.7 1054.8 1033.6 1027 18.2 
S&P/ASX 200 Utilities (Sector) 4382.2 4361.5 4400.2 4360.2 4365.4 16.8 

+ Indice values are delayed by at least 20 minutes. Values are indicative only.
Search for Managed Funds, Superannuation Funds and Retirement Funds Find a Managed Fund Reduce your fees and save money on your Managed Funds with our 100% Entry Fee Rebate 100% Entry Fee Rebate

Login
Email
Password
     Log me in automatically in future
Forgotten password? | Secure Login | Terms & Conditions
Free Membership

Membership benefits...

  • 100% entry fee rebates
  • Cash back on your managed fund investments with our innovative TrailCap™ program
  • Independent research on...
    • over 1,000 managed funds
    • over 300 ASX-listed Companies
    • top performing suburbs/postcodes
  • Access to IPOs/floats & other investment offers
  • Superior investment tools...
    • Portfolio manager
    • Watchlists
    • Alerts
  • Regular investment e-newsletter

Advertisement

Portfolio / Watchlist

Start a new portfolio / view your existing portfolio.
Track all your assets and manage your investments easily.

eNewsletter

Keep up to date with new investments and important news - subscribe to our FREE weekly eNewsletters. Sign up now!


Advertisement