www.investsmart.com.au
Search

Market Indices

   Print

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian Market Indices
Index Current Value+ Open High Low Last Close Change
All Ordinaries 3826.6 3860.2 3860.2 3803.7 3875.2 -48.6 
All Industrials 9432.8 0 0 0 9432.8 -  
All Resources 6217.3 0 0 0 6217.3 -  
S&P/ASX 300 3824.6 3857.1 3857.1 3800.3 3873.6 -49.0 
S&P/ASX 200 3828.2 3860.6 3860.6 3804.1 3877.3 -49.1 
S&P/ASX 100 3137.7 3164 3164 3118.8 3177.9 -40.2 
S&P/ASX 50 3848.9 3880.4 3880.4 3825.4 3897.4 -48.5 
S&P/ASX 20 2317.8 2333.9 2333.9 2303.2 2345 -27.2 
S&P/ASX Small Ordinaries 2023.9 2043.3 2043.3 2001 2050.1 -26.2 
S&P/ASX Small Industrials 3685.3 0 0 0 3685.3 -  
S&P/ASX Small Resources 6331.8 0 0 0 6331.8 -  
S&P/ASX Midcap 50 3441.9 3476.5 3476.5 3421.9 3491 -49.1 
S&P/ASX Mid Cap Industrials 6154.7 0 0 0 6154.7 -  
S&P/ASX Mid Cap Resources 6416.6 0 0 0 6416.6 -  
S&P/ASX 200 Consumer Discretionary (Sector) 1264.9 1282.4 1282.4 1259.5 1283.3 -18.4 
S&P/ASX 200 Consumer Staples (Sector) 6599.6 6564.7 6621.7 6501.1 6564.9 34.7 
S&P/ASX 200 Energy (Sector) 14134.1 14241.2 14242.5 13936 14259.5 -125.4 
S&P/ASX 200 Financial-x-Property Trusts (Sector) 4144.7 4170.7 4170.7 4104.3 4181.1 -36.4 
S&P/ASX 200 Financials (Sector) 3607.9 3631.9 3631.9 3570.1 3639.6 -31.7 
S&P/ASX 200 Health Care (Sector) 7924.1 8029.3 8029.3 7904.5 8028.9 -104.8 
S&P/ASX 200 Industrials (Sector) 2867.3 2898 2901 2843.9 2908.4 -41.1 
S&P/ASX 200 Information Technology (Sector) 510.9 508.5 511.8 502.1 515.1 -4.2 
S&P/ASX 200 Materials (Sector) 9730.6 9878 9878 9701 10003.4 -272.8 
S&P/ASX 200 Telecommunication Services (Sector) 1150.9 1152.7 1160.6 1142.8 1162.3 -11.4 
S&P/ASX 200 Utilities (Sector) 3897.3 3889.2 3914.5 3855.1 3897 0.3 

+ Indice values are delayed by at least 20 minutes. Values are indicative only.
Search for Managed Funds, Superannuation Funds and Retirement Funds Find a Managed Fund Reduce your fees and save money on your Managed Funds with our 100% Entry Fee Rebate 100% Entry Fee Rebate

Login
Email
Password
     Remember me on this computer
Forgotten password? | Secure Login | Terms & Conditions
Free Membership

Membership benefits...

  • 100% entry fee rebates
  • Cash back on your managed fund investments with our innovative TrailCap™ program
  • Independent research on...
    • over 1,000 managed funds
    • over 300 ASX-listed Companies
    • top performing suburbs/postcodes
  • Access to IPOs/floats & other investment offers
  • Superior investment tools...
    • Portfolio manager
    • Watchlists
    • Alerts
  • Regular investment e-newsletter

Advertisement

Portfolio / Watchlist

Start a new portfolio / view your existing portfolio.
Track all your assets and manage your investments easily.
Free Access to Wealthbuilder recommended fund portfolios

eNewsletter

Keep up to date with new investments and important news - subscribe to our FREE weekly eNewsletters. Sign up now!


Advertisement