Home
- Home
- eNewsletter...
- Subscribe
- My Newsletter
- Unsubscribe
- Newsletter Archive
- My InvestSMART...
- My Portfolio Manager
- My Details
- My History
- My Watchlist
- My Groups
- My Cash
- My Alerts
Latest Offers
- Home of Latest Offers
- Latest Investment Opportunities...
- Managed Funds
- Floats & IPOs
- Capital Protected Offers
- Hedge Funds
- Geared Offers
- Agribusiness
- Compare Offers
Managed Funds
- Home of Managed Funds
- Research Managed Funds...
- Find a Managed Fund (100% entry fee rebates)
- Top Performing Funds
- Most Popular Funds
- Re-rated Funds
- Wraps & Master Trusts
- News Articles
- Reduce the fees you pay...
- 100% Entry Fee Rebate
- Reduce Management Fees with TrailCap^TM
- Getting Started...
- 100% Entry Fee Rebate
- Choosing Funds
- Margin Lending...
- Macquarie Margin Lending
- Approved Funds
Shares
- Home of Shares
- Share Trading...
- Trading Overview
- Login to Account
- Open an Account
- One-off Sale Facility
- Trading FAQ
- Floats & IPOs...
- Upcoming Floats
- Float Scoreboard
- Research Shares...
- Research Reports
- Directors' Interests
- Announcements
- Dividend Timetable
- Market Indices
- Search for Shares
- Broker Consensus
- Margin Lending...
- Macquarie Margin Lending
- Approved Shares
Property
- Home of Property
- Research Property...
- Suburb Search
- Suburbs with the Best Price Growth
- Suburbs with the Best Rental Returns
TrailCap
- What is TrailCap™?
- Reduce your management fees...
- Accumulated Trails
- Past Payouts
- Non-contributing Funds
- Testimonials
Market Leaders
Help

Market Indices

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian Market Indices

Index	Current Value⁺	Open	High	Low	Last Close	Change
All Ordinaries	5025.2	5190.5	5190.5	5003.2	5188.2	-163.0
All Industrials	9432.8	0	9432.8	9432.8	0	9,432.8
All Resources	6217.3	0	6217.3	6217.3	0	6,217.3
S&P/ASX 300	4960.7	5091.8	5095.5	4936.3	5137.7	-177.0
S&P/ASX 200	4964.8	5097.7	5101.5	4939.8	5143.8	-179.0
S&P/ASX 100	4022.8	4133.3	4136.1	4003.6	4172.8	-150.0
S&P/ASX 50	4871.1	5014.5	5018.6	4847.4	5067.1	-196.0
S&P/ASX 20	2799.7	2888.9	2892.1	2786	2923.7	-124.0
S&P/ASX Small Ordinaries	2849.3	2898.4	2902.3	2831.1	2906.3	-57.0
S&P/ASX Small Industrials	3685.3	0	3685.3	3685.3	0	3,685.3
S&P/ASX Small Resources	6331.8	0	6331.8	6331.8	0	6,331.8
S&P/ASX Midcap 50	4854.6	4927.3	4927.3	4831.8	4949.6	-95.0
S&P/ASX Mid Cap Industrials	6154.7	0	6154.7	6154.7	0	6,154.7
S&P/ASX Mid Cap Resources	6416.6	0	6416.6	6416.6	0	6,416.6
S&P/ASX 200 Consumer Discretionary (Sector)	1638.5	1684	1684.2	1629.8	1687.5	-49.0
S&P/ASX 200 Consumer Staples (Sector)	7112.8	7252.9	7266.9	7036.8	7253.8	-141.0
S&P/ASX 200 Energy (Sector)	16637.3	16756.9	16815.6	16574	16748.3	-111.0
S&P/ASX 200 Financial-x-Property Trusts (Sector)	5061.7	5349.2	5359.7	5021.7	5417.7	-356.0
S&P/ASX 200 Financials (Sector)	4712.2	4983	4991.1	4675.5	5035.2	-323.0
S&P/ASX 200 Health Care (Sector)	8348	8428.1	8499.6	8303.5	8434	-86.0
S&P/ASX 200 Industrials (Sector)	4790.9	4850.3	4851.1	4738.3	4871.9	-81.0
S&P/ASX 200 Information Technology (Sector)	490.8	511.9	515.3	487.2	519.8	-29.0
S&P/ASX 200 Materials (Sector)	13233.3	13296.1	13386.9	13149.3	13538.3	-305.0
S&P/ASX 200 Telecommunication Services (Sector)	1505.6	1495.4	1517.2	1491.4	1513.6	-8.0
S&P/ASX 200 Utilities (Sector)	5455.9	5411.1	5507	5385.2	5451.5	4.4

⁺ Indice values are delayed by at least 20 minutes. Values are indicative only.

My InvestSMART

Already a member?

...and get free access to:

My Portfolio	My Newsletter	My Alerts
My TrailCap	My Watchlist	My Cash

We offer you direct access to:

About InvestSMART | Contact us | In The Media | Terms & Conditions | Privacy Policy | Financial Services Guide | FAQs | Site Map | Feedback
Find a Managed Fund | Discount Fund Broker | Upcoming Floats | ASX Share research | Share Trading | Market Leaders
TrailCap - Trail Commission Rebate
Copyright © 1999-2008 InvestSMART Financial Services Pty Ltd. All rights reserved
Australian Financial Services Licensee : AFSL # 226435
ABN 70 089 038 531

Site best viewed in Internet Explorer (version 6 and above) at 1024 x 768
IMPORTANT : This information has been prepared without taking into account your objectives, financial situation or needs and you should consider if the information is appropriate for you before making an investment decision. Neither InvestSMART Financial Services Pty Ltd nor any of its Related Companies make any recommendations as to the merits of any investment opportunity referred to in its emails or its related websites. Product disclosure statements for financial products offered through InvestSMART can be downloaded from www.investsmart.com.au or obtained by contacting 1300 880 160. You should consider the product disclosure statement before making a decision about the product. All indications of performance returns are historical and can not be relied upon as an indicator for future performance.