S&P/ASX 300 - Market Index

ASX S&P/ASX 300 Overview

7635.1
7601.3
7645.6
7600.7
7635.1
fallen by 0.0
Constituent Companies for S&P/ASX 300 (300 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $1.20 $1.20 $1.20 $1.20 $1.20 - -
Accent Group Limited (AX1)
ORDINARY FULLY PAID
 $1.89 $1.89 $1.89 $1.89 $1.89 $1,061 -
ADBRI Limited (ABC)
ORDINARY FULLY PAID
 $3.16 $3.16 $3.16 $3.16 $3.16 $2,067 -
Afterpay Limited (APT)
ORDINARY FULLY PAID
 $66.47 $66.47 $66.47 $66.47 $66.47 - -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
 $9.39 $9.39 $9.39 $9.39 $9.39 $6,317 -
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1
 $9.40 $9.40 $9.40 $9.40 $9.40 - -
ALS Limited (ALQ)
ORDINARY FULLY PAID
 $13.27 $13.27 $13.27 $13.27 $13.27 $6,425 -
Altium Limited (ALU)
ORDINARY FULLY PAID
 $65.45 $65.45 $65.45 $65.45 $65.45 $8,635 -
Alumina Limited (AWC)
ORDINARY FULLY PAID
 $1.58 $1.58 $1.58 $1.58 $1.58 $4,585 -
Ama Group Limited (AMA)
ORDINARY FULLY PAID
 $0.05 $0.05 $0.05 $0.05 $0.05 $90 -
Amaysim Australia Limited (AYS)
ORDINARY FULLY PAID
 $0.21 $0.21 $0.21 $0.21 $0.21 - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $14.04 $14.04 $14.04 $14.04 $14.04 $20,293 -
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.11 $1.11 $1.11 $1.11 $1.11 $3,009 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
 $25.75 $25.75 $25.75 $25.75 $25.75 $3,672 -
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.47 $28.47 $28.47 $28.47 $28.47 $85,624 -
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
 $8.52 $8.52 $8.52 $8.52 $8.52 $10,934 -
Appen Limited (APX)
ORDINARY FULLY PAID
 $0.69 $0.69 $0.69 $0.69 $0.69 $153 -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $38.97 $38.97 $38.97 $38.97 $38.97 $3,204 -
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID
 $0.45 $0.45 $0.45 $0.45 $0.45 - -
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.63 $3.63 $3.63 $3.63 $3.63 $1,289 -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $41.29 $41.29 $41.29 $41.29 $41.29 $26,231 -
Asaleo Care Limited (AHY)
ORDINARY FULLY PAID
 $1.42 $1.42 $1.42 $1.42 $1.42 - -
ASX Limited (ASX)
ORDINARY FULLY PAID
 $64.03 $64.03 $64.03 $64.03 $64.03 $12,415 -
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
 $5.35 $5.35 $5.35 $5.35 $5.35 $7,762 -
AUB Group Limited (AUB)
ORDINARY FULLY PAID
 $28.70 $28.70 $28.70 $28.70 $28.70 $3,111 -
Auckland International Airport Limited (AIA)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $7.11 $7.11 $7.11 $7.11 $7.11 $10,524 -
Audinate Group limited (AD8)
ORDINARY FULLY PAID
 $18.25 $18.25 $18.25 $18.25 $18.25 $1,517 -
Aurelia Metals Limited (AMI)
ORDINARY FULLY PAID
 $0.20 $0.20 $0.20 $0.20 $0.20 $330 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
 $3.96 $3.96 $3.96 $3.96 $3.96 $7,289 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
 $2.26 $2.26 $2.26 $2.26 $2.26 - -
AusNet Services (AST)
ORDINARY FULLY PAID
 $2.59 $2.59 $2.59 $2.59 $2.59 - -
Austal Limited (ASB)
ORDINARY FULLY PAID
 $2.25 $2.25 $2.25 $2.25 $2.25 $815 -
Australian Agricultural Company Limited (AAC)
ORDINARY FULLY PAID
 $1.39 $1.39 $1.39 $1.39 $1.39 $838 -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
 $1.53 $1.53 $1.53 $1.53 $1.53 - -
Aventus Retail Property Fund (AVN)
ORDINARY FULLY PAID
 $3.41 $3.41 $3.41 $3.41 $3.41 - -
Aveo Group (AOG)
ORDINARY FULLY PAID
 $2.14 $2.14 $2.14 $2.14 $2.14 - -
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1
 $2.69 $2.69 $2.69 $2.69 $2.69 $346 -
Baby Bunting Group Limited (BBN)
ORDINARY FULLY PAID
 $1.82 $1.82 $1.82 $1.82 $1.82 $245 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $6.19 $6.19 $6.19 $6.19 $6.19 $4,083 -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $5.91 $5.91 $5.91 $5.91 $5.91 $2,006 -
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.60 $1.60 $1.60 $1.60 $1.60 $3,639 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
 $4.10 $4.10 $4.10 $4.10 $4.10 $1,250 -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
 $13.23 $13.23 $13.23 $13.23 $13.23 - -
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID
 $1.74 $1.74 $1.74 $1.74 $1.74 $2,043 -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $9.84 $9.84 $9.84 $9.84 $9.84 $5,589 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $45.50 $45.50 $45.50 $45.50 $45.50 $230,755 -
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
 $3.44 $3.44 $3.44 $3.44 $3.44 - -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
 $94.73 $94.73 $94.73 $94.73 $94.73 - -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
 $23.01 $23.01 $23.01 $23.01 $23.01 $10,197 -
Boral Limited (BLD)
ORDINARY FULLY PAID
 $5.72 $5.72 $5.72 $5.72 $5.72 $6,310 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
 $14.64 $14.64 $14.64 $14.64 $14.64 $20,388 -
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
 $1.41 $1.41 $1.41 $1.41 $1.41 $630 -
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $25.68 $25.68 $25.68 $25.68 $25.68 $3,683 -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
 $27.17 $27.17 $27.17 $27.17 $27.17 $4,145 -
Bubs Australia Limited (BUB)
ORDINARY FULLY PAID
 $0.15 $0.15 $0.15 $0.15 $0.15 $134 -
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
 $3.52 $3.52 $3.52 $3.52 $3.52 $2,471 -
BWX Limited (BWX)
ORDINARY FULLY PAID
 $0.20 $0.20 $0.20 $0.20 $0.20 $40 -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
CAR Group Limited (CAR)
ORDINARY FULLY PAID
 $33.83 $33.83 $33.83 $33.83 $33.83 $12,759 -
Cardno Limited (CDD)
ORDINARY FULLY PAID
 $0.28 $0.28 $0.28 $0.28 $0.28 $11 -
Carnarvon Energy Limited (CVN)
ORDINARY FULLY PAID
 $0.20 $0.20 $0.20 $0.20 $0.20 $349 -
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID
 $4.51 $4.51 $4.51 $4.51 $4.51 $372 -
Centuria Capital Group (CNI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $1.73 $1.73 $1.73 $1.73 $1.73 $1,425 -
Centuria Industrial REIT (CIP)
ORDINARY UNITS FULLY PAID
 $3.26 $3.26 $3.26 $3.26 $3.26 $2,070 -
Centuria Metropolitan Reit (CMA)
ORDINARY UNITS FULLY PAID
 $3.01 $3.01 $3.01 $3.01 $3.01 - -
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $6.82 $6.82 $6.82 $6.82 $6.82 $4,713 -
Champion Iron Limited (CIA)
ORDINARY FULLY PAID
 $6.67 $6.67 $6.67 $6.67 $6.67 $3,455 -
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
 $12.09 $12.09 $12.09 $12.09 $12.09 $5,719 -
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
 $3.49 $3.49 $3.49 $3.49 $3.49 $2,523 -
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
 $3.39 $3.39 $3.39 $3.39 $3.39 $1,970 -
Charter Hall Social Infrastructure REIT (CQE)
UNITS FULLY PAID
 $2.60 $2.60 $2.60 $2.60 $2.60 $966 -
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $6.74 $6.74 $6.74 $6.74 $6.74 $2,924 -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
 $22.00 $22.00 $22.00 $22.00 $22.00 - -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
 $3.01 $3.01 $3.01 $3.01 $3.01 $6,710 -
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID
 $14.89 $14.89 $14.89 $14.89 $14.89 $746 -
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
 $13.30 $13.30 $13.30 $13.30 $13.30 - -
Cochlear Limited (COH)
ORDINARY FULLY PAID
 $322.90 $322.90 $322.90 $322.90 $322.90 $21,148 -
Codan Limited (CDA)
ORDINARY FULLY PAID
 $10.99 $10.99 $10.99 $10.99 $10.99 $1,993 -
Coles Group Limited (COL)
ORDINARY FULLY PAID
 $16.30 $16.30 $16.30 $16.30 $16.30 $21,833 -
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
 $10.09 $10.09 $10.09 $10.09 $10.09 $1,186 -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $114.58 $114.58 $114.58 $114.58 $114.58 $191,790 -
Computershare Limited (CPU)
ORDINARY FULLY PAID
 $27.60 $27.60 $27.60 $27.60 $27.60 $16,414 -
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
 $0.22 $0.22 $0.22 $0.22 $0.22 $568 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $15.47 $15.47 $15.47 $15.47 $15.47 $2,264 -
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
 $3.19 $3.19 $3.19 $3.19 $3.19 $1,482 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $16.51 $16.51 $16.51 $16.51 $16.51 $1,124 -
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $0.41 $0.41 $0.41 $0.41 $0.41 $1,061 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
CSL Limited (CSL)
ORDINARY FULLY PAID
 $278.97 $278.97 $278.97 $278.97 $278.97 $134,813 -
CSR Limited (CSR)
ORDINARY FULLY PAID
 $8.86 $8.86 $8.86 $8.86 $8.86 $4,230 -
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
 $2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID
 $0.29 $0.29 $0.29 $0.29 $0.29 - -
Data3 Limited (DTL)
ORDINARY FULLY PAID
 $7.85 $7.85 $7.85 $7.85 $7.85 $1,214 -
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
 $7.24 $7.24 $7.24 $7.24 $7.24 $7,787 -
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.28 $3.28 $3.28 $3.28 $3.28 $1,047 -
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
 $3.06 $3.06 $3.06 $3.06 $3.06 $1,933 -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $38.31 $38.31 $38.31 $38.31 $38.31 $3,484 -
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
 $4.67 $4.67 $4.67 $4.67 $4.67 $3,136 -
Eagers Automotive Limited (APE)
ORDINARY FULLY PAID
 $13.05 $13.05 $13.05 $13.05 $13.05 $3,376 -
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Elders Limited (ELD)
ORDINARY FULLY PAID
 $8.45 $8.45 $8.45 $8.45 $8.45 $1,330 -
Emeco Holdings Limited (EHL)
ORDINARY FULLY PAID
 $0.71 $0.71 $0.71 $0.71 $0.71 $368 -
EML Payments Limited (EML)
ORDINARY FULLY PAID
 $1.07 $1.07 $1.07 $1.07 $1.07 $401 -
ERM Power Limited (EPW)
ORDINARY FULLY PAID
 $2.41 $2.41 $2.41 $2.41 $2.41 - -
Estia Health Limited (EHE)
ORDINARY FULLY PAID
 $3.08 $3.08 $3.08 $3.08 $3.08 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
 $3.95 $3.95 $3.95 $3.95 $3.95 $7,844 -
Far Limited (FAR)
ORDINARY FULLY PAID
 $0.42 $0.42 $0.42 $0.42 $0.42 $39 -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $24.36 $24.36 $24.36 $24.36 $24.36 $14,226 -
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $3.62 $3.62 $3.62 $3.62 $3.62 $2,835 -
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID
 $1.24 $1.24 $1.24 $1.24 $1.24 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $20.99 $20.99 $20.99 $20.99 $20.99 $4,638 -
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $24.60 $24.60 $24.60 $24.60 $24.60 $75,743 -
Freedom Foods Group Limited (FNP)
ORDINARY FULLY PAID
 $0.41 $0.41 $0.41 $0.41 $0.41 $114 $0.02 3.53%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.23 $1.23 $1.23 $1.23 $1.23 $992 -
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
 $5.28 $5.28 $5.28 $5.28 $5.28 - -
GDI Property Group (GDI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $0.61 $0.61 $0.61 $0.61 $0.61 $325 -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
 $1.63 $1.63 $1.63 $1.63 $1.63 $1,766 -
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $30.85 $30.85 $30.85 $30.85 $30.85 $58,590 -
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.22 $4.22 $4.22 $4.22 $4.22 $8,084 -
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
 $8.58 $8.58 $8.58 $8.58 $8.58 $1,925 -
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.44 $2.44 $2.44 $2.44 $2.44 $1,839 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.78 $10.78 $10.78 $10.78 $10.78 $1,519 -
GWA Group Limited (GWA)
ORDINARY FULLY PAID
 $2.56 $2.56 $2.56 $2.56 $2.56 $679 -
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID
 $4.68 $4.68 $4.68 $4.68 $4.68 $952 -
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $4.62 $4.62 $4.62 $4.62 $4.62 $5,757 -
Healius Limited (HLS)
ORDINARY FULLY PAID
 $1.27 $1.27 $1.27 $1.27 $1.27 $919 -
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Hotel Property Investments (HPI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.23 $3.23 $3.23 $3.23 $3.23 $630 -
HT&E Limited (HT1)
ORDINARY FULLY PAID
 $1.05 $1.05 $1.05 $1.05 $1.05 $322 $0.01 1.41%
HUB24 Limited (HUB)
ORDINARY FULLY PAID
 $40.27 $40.27 $40.27 $40.27 $40.27 $3,271 -
IDP Education Limited (IEL)
ORDINARY FULLY PAID
 $16.14 $16.14 $16.14 $16.14 $16.14 $4,492 -
IGO Limited (IGO)
ORDINARY FULLY PAID
 $7.16 $7.16 $7.16 $7.16 $7.16 $5,422 -
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
 $7.59 $7.59 $7.59 $7.59 $7.59 $3,248 -
Imdex Limited (IMD)
ORDINARY FULLY PAID
 $2.17 $2.17 $2.17 $2.17 $2.17 $1,108 -
IMF Bentham Limited (IMF)
ORDINARY FULLY PAID
 $3.42 $3.42 $3.42 $3.42 $3.42 - $0.18 5%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
 $2.79 $2.79 $2.79 $2.79 $2.79 $5,419 -
Infigen Energy (IFN)
ORDINARY FULLY PAID
 $0.93 $0.93 $0.93 $0.93 $0.93 - -
Infomedia Limited (IFM)
ORDINARY FULLY PAID
 $1.67 $1.67 $1.67 $1.67 $1.67 $628 -
Ingenia Communities Group (INA)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.84 $4.84 $4.84 $4.84 $4.84 $1,973 -
Inghams Group Limited (ING)
ORDINARY FULLY PAID
 $3.64 $3.64 $3.64 $3.64 $3.64 $1,353 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $2.40 $2.40 $2.40 $2.40 $2.40 $1,610 -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $6.45 $6.45 $6.45 $6.45 $6.45 $15,402 -
Integrated Research Limited (IRI)
ORDINARY FULLY PAID
 $0.38 $0.38 $0.38 $0.38 $0.38 $66 -
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
ioneer Ltd (INR)
ORDINARY FULLY PAID
 $0.19 $0.19 $0.19 $0.19 $0.19 $401 -
IPH Limited (IPH)
ORDINARY FULLY PAID
 $6.21 $6.21 $6.21 $6.21 $6.21 $1,538 -
IRESS Limited (IRE)
ORDINARY FULLY PAID
 $8.36 $8.36 $8.36 $8.36 $8.36 $1,562 -
Irongate Group (IAP)
ORDINARY FULLY PAID
 $1.90 $1.90 $1.90 $1.90 $1.90 - -
iSIGNTHIS LTD (ISX)
ORDINARY FULLY PAID
 $1.07 $1.07 $1.07 $1.07 $1.07 - -
IVE Group Limited (IGL)
ORDINARY FULLY PAID
 $2.07 $2.07 $2.07 $2.07 $2.07 $319 -
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
 $54.91 $54.91 $54.91 $54.91 $54.91 $23,924 -
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Japara Healthcare Limited (JHC)
ORDINARY FULLY PAID
 $1.40 $1.40 $1.40 $1.40 $1.40 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $62.43 $62.43 $62.43 $62.43 $62.43 $6,826 -
Jumbo Interactive Limited (JIN)
ORDINARY FULLY PAID
 $16.20 $16.20 $16.20 $16.20 $16.20 $1,020 -
Jupiter Mines Limited. (JMS)
ORDINARY FULLY PAID
 $0.29 $0.29 $0.29 $0.29 $0.29 $568 -
Karoon Energy Ltd (KAR)
ORDINARY FULLY PAID
 $2.00 $2.00 $2.00 $2.00 $2.00 $1,602 -
Kogan.com Ltd (KGN)
ORDINARY FULLY PAID
 $7.03 $7.03 $7.03 $7.03 $7.03 $708 -
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $6.51 $6.51 $6.51 $6.51 $6.51 $4,491 -
Lifestyle Communities Limited (LIC)
ORDINARY FULLY PAID
 $12.32 $12.32 $12.32 $12.32 $12.32 $1,500 -
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
 $2.24 $2.24 $2.24 $2.24 $2.24 $1,157 -
Lovisa Holdings Limited (LOV)
ORDINARY FULLY PAID
 $31.39 $31.39 $31.39 $31.39 $31.39 $3,443 -
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
 $6.40 $6.40 $6.40 $6.40 $6.40 $5,982 -
Maca Limited (MLD)
ORDINARY FULLY PAID
 $1.07 $1.07 $1.07 $1.07 $1.07 - -
Macmahon Holdings Limited (MAH)
ORDINARY FULLY PAID
 $0.25 $0.25 $0.25 $0.25 $0.25 $539 -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $188.86 $188.86 $188.86 $188.86 $188.86 $72,326 -
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $9.11 $9.11 $9.11 $9.11 $9.11 $1,647 -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
 $7.12 $7.12 $7.12 $7.12 $7.12 $606 -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
 $19.18 $19.18 $19.18 $19.18 $19.18 $1,336 -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $3.62 $3.62 $3.62 $3.62 $3.62 $9,969 -
Megaport Limited (MP1)
ORDINARY FULLY PAID
 $14.40 $14.40 $14.40 $14.40 $14.40 $2,296 -
Mesoblast Limited (MSB)
ORDINARY FULLY PAID
 $0.90 $0.90 $0.90 $0.90 $0.90 $1,028 -
Metcash Limited (MTS)
ORDINARY FULLY PAID
 $3.94 $3.94 $3.94 $3.94 $3.94 $4,301 -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
 $68.54 $68.54 $68.54 $68.54 $68.54 $13,430 -
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.13 $2.13 $2.13 $2.13 $2.13 $8,405 -
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
 $13.76 $13.76 $13.76 $13.76 $13.76 $1,341 -
Monash IVF Group Limited (MVF)
ORDINARY FULLY PAID
 $1.52 $1.52 $1.52 $1.52 $1.52 $590 -
Money3 Corporation Limited (MNY)
ORDINARY FULLY PAID
 $1.88 $1.88 $1.88 $1.88 $1.88 $401 -
Mount Gibson Iron Limited (MGX)
ORDINARY FULLY PAID
 $0.45 $0.45 $0.45 $0.45 $0.45 $547 -
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID
 $0.75 $0.75 $0.75 $0.75 $0.75 $624 -
MyState Limited (MYS)
ORDINARY FULLY PAID
 $3.64 $3.64 $3.64 $3.64 $3.64 $403 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
 $2.81 $2.81 $2.81 $2.81 $2.81 $851 -
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $33.84 $33.84 $33.84 $33.84 $33.84 $104,997 -
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.22 $2.22 $2.22 $2.22 $2.22 $3,042 -
Navigator Global Investments Limited (NGI)
FPO-U.S. INVESTOR PROHIBITED EXCEPT QPS
 $1.70 $1.70 $1.70 $1.70 $1.70 $828 -
Nearmap Ltd (NEA)
ORDINARY FULLY PAID
 $2.10 $2.10 $2.10 $2.10 $2.10 - -
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
 $19.86 $19.86 $19.86 $19.86 $19.86 $4,847 -
New Century Resources Limited (NCZ)
ORDINARY FULLY PAID
 $1.10 $1.10 $1.10 $1.10 $1.10 - -
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
 $4.52 $4.52 $4.52 $4.52 $4.52 $3,821 -
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $39.31 $39.31 $39.31 $39.31 $39.31 $1,086 -
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
 $16.33 $16.33 $16.33 $16.33 $16.33 $9,399 -
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $7.59 $7.59 $7.59 $7.59 $7.59 $3,682 -
Nick Scali Limited (NCK)
ORDINARY FULLY PAID
 $14.07 $14.07 $14.07 $14.07 $14.07 $1,140 -
Nickel Industries Limited (NIC)
ORDINARY FULLY PAID
 $0.88 $0.88 $0.88 $0.88 $0.88 $3,772 -
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.53 $1.53 $1.53 $1.53 $1.53 $2,459 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
 $14.74 $14.74 $14.74 $14.74 $14.74 $16,943 -
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
 $2.84 $2.84 $2.84 $2.84 $2.84 $1,287 -
Nufarm Limited (NUF)
ORDINARY FULLY PAID
 $5.23 $5.23 $5.23 $5.23 $5.23 $1,999 -
OceanaGold Corporation (OGC)
ORDINARY FULLY PAID
 $2.20 $2.20 $2.20 $2.20 $2.20 - -
OFX Group Limited (OFX)
ORDINARY FULLY PAID
 $1.56 $1.56 $1.56 $1.56 $1.56 $383 -
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.67 $1.67 $1.67 $1.67 $1.67 $897 -
Orica Limited (ORI)
ORDINARY FULLY PAID
 $18.34 $18.34 $18.34 $18.34 $18.34 $8,915 -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $9.84 $9.84 $9.84 $9.84 $9.84 $16,952 -
Orocobre Limited (ORE)
ORDINARY FULLY PAID
 $9.18 $9.18 $9.18 $9.18 $9.18 - -
Orora Limited (ORA)
ORDINARY FULLY PAID
 $2.18 $2.18 $2.18 $2.18 $2.18 $2,929 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
 $28.19 $28.19 $28.19 $28.19 $28.19 - -
Pact Group Holdings Ltd (PGH)
ORDINARY FULLY PAID
 $0.85 $0.85 $0.85 $0.85 $0.85 $291 -
Paladin Energy Ltd (PDN)
ORDINARY FULLY PAID
 $13.81 $13.81 $13.81 $13.81 $13.81 $4,122 -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $24.69 $24.69 $24.69 $24.69 $24.69 $2,803 -
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
 $2.18 $2.18 $2.18 $2.18 $2.18 $2,995 -
Phoslock Environmental Technologies Limited (PET)
ORDINARY FULLY PAID
 $0.03 $0.03 $0.03 $0.03 $0.03 $16 -
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
 $3.81 $3.81 $3.81 $3.81 $3.81 $11,467 -
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID
 $11.11 $11.11 $11.11 $11.11 $11.11 $2,257 -
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $1.11 $1.11 $1.11 $1.11 $1.11 $643 -
Polynovo Limited (PNV)
ORDINARY FULLY PAID
 $2.04 $2.04 $2.04 $2.04 $2.04 $1,408 -
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $30.29 $30.29 $30.29 $30.29 $30.29 $4,830 -
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
 $107.21 $107.21 $107.21 $107.21 $107.21 $11,195 -
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
 $5.89 $5.89 $5.89 $5.89 $5.89 $9,598 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $17.60 $17.60 $17.60 $17.60 $17.60 $26,442 -
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
 $3.36 $3.36 $3.36 $3.36 $3.36 $5,936 -
Ramelius Resources Limited (RMS)
ORDINARY FULLY PAID
 $1.97 $1.97 $1.97 $1.97 $1.97 $2,251 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
 $52.58 $52.58 $52.58 $52.58 $52.58 $12,080 -
REA Group Ltd (REA)
ORDINARY FULLY PAID
 $181.67 $181.67 $181.67 $181.67 $181.67 $24,002 -
Redcape Hotel Group (RDC)
ORDINARY FULLY PAID
 $1.13 $1.13 $1.13 $1.13 $1.13 - -
Regis Healthcare Limited (REG)
ORDINARY FULLY PAID
 $4.03 $4.03 $4.03 $4.03 $4.03 $1,213 -
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
 $2.10 $2.10 $2.10 $2.10 $2.10 $1,586 -
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
 $5.21 $5.21 $5.21 $5.21 $5.21 $4,116 -
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
 $28.32 $28.32 $28.32 $28.32 $28.32 $41,597 -
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
 $0.42 $0.42 $0.42 $0.42 $0.42 $894 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $129.57 $129.57 $129.57 $129.57 $129.57 $48,098 -
Rural Funds Group (RFF)
FULLY PAID UNITS STAPLED SECURITIES
 $1.99 $1.99 $1.99 $1.99 $1.99 $771 -
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
 $9.09 $9.09 $9.09 $9.09 $9.09 $4,154 -
Santos Limited (STO)
ORDINARY FULLY PAID
 $7.71 $7.71 $7.71 $7.71 $7.71 $25,040 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
 $4.69 $4.69 $4.69 $4.69 $4.69 - -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.21 $3.21 $3.21 $3.21 $3.21 $16,676 -
SEEK Limited (SEK)
ORDINARY FULLY PAID
 $25.01 $25.01 $25.01 $25.01 $25.01 $8,909 -
Select Harvests Limited (SHV)
ORDINARY FULLY PAID
 $3.70 $3.70 $3.70 $3.70 $3.70 $448 -
Senex Energy Limited (SXY)
ORDINARY FULLY PAID
 $4.60 $4.60 $4.60 $4.60 $4.60 - -
Service Stream Limited (SSM)
ORDINARY FULLY PAID
 $1.30 $1.30 $1.30 $1.30 $1.30 $801 -
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
 $38.51 $38.51 $38.51 $38.51 $38.51 $14,439 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.22 $0.22 $0.22 $0.22 $0.22 $331 -
Sg Fleet Group Limited (SGF)
ORDINARY FULLY PAID
 $3.18 $3.18 $3.18 $3.18 $3.18 $1,088 -
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
 $2.72 $2.72 $2.72 $2.72 $2.72 - $0.05 1.87%
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
 $1.31 $1.31 $1.31 $1.31 $1.31 $2,138 -
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
 $1.38 $1.38 $1.38 $1.38 $1.38 $1,285 -
Sims Limited (SGM)
ORDINARY FULLY PAID
 $11.86 $11.86 $11.86 $11.86 $11.86 $2,291 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $1.71 $1.71 $1.71 $1.71 $1.71 $1,296 -
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
 $9.97 $9.97 $9.97 $9.97 $9.97 $1,327 -
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
 $26.85 $26.85 $26.85 $26.85 $26.85 $12,899 -
South32 Limited (S32)
ORDINARY FULLY PAID
 $3.32 $3.32 $3.32 $3.32 $3.32 $15,037 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.92 $0.92 $0.92 $0.92 $0.92 $220 -
Spark Infrastructure Group (SKI)
ORDINARY FULLY PAID
 $2.87 $2.87 $2.87 $2.87 $2.87 - -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $4.33 $4.33 $4.33 $4.33 $4.33 $7,855 -
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
 $0.79 $0.79 $0.79 $0.79 $0.79 - -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
 $0.26 $0.26 $0.26 $0.26 $0.26 $213 -
Starpharma Holdings Limited (SPL)
ORDINARY FULLY PAID
 $0.13 $0.13 $0.13 $0.13 $0.13 $52 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.63 $5.63 $5.63 $5.63 $5.63 $6,228 -
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.46 $4.46 $4.46 $4.46 $4.46 $10,647 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $16.22 $16.22 $16.22 $16.22 $16.22 $20,637 -
Sundance Energy Australia Limited (SEA)
ORDINARY FULLY PAID
 $0.17 $0.17 $0.17 $0.17 $0.17 - -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $15.10 $15.10 $15.10 $15.10 $15.10 $3,410 -
Superloop Limited (SLC)
ORDINARY FULLY PAID
 $1.31 $1.31 $1.31 $1.31 $1.31 $654 -
Sydney Airport (SYD)
ORDINARY FULLY PAID
 $8.72 $8.72 $8.72 $8.72 $8.72 - -
Synlait Milk Limited (SM1)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $0.51 $0.51 $0.51 $0.51 $0.51 $111 -
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
 $0.49 $0.49 $0.49 $0.49 $0.49 $416 -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.74 $0.74 $0.74 $0.74 $0.74 $1,690 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
 $5.22 $5.22 $5.22 $5.22 $5.22 - -
Technology One Limited (TNE)
ORDINARY FULLY PAID
 $16.22 $16.22 $16.22 $16.22 $16.22 $5,282 -
Telstra Group Limited (TLS)
ORDINARY FULLY PAID
 $3.69 $3.69 $3.69 $3.69 $3.69 $42,636 -
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
 $5.84 $5.84 $5.84 $5.84 $5.84 $4,222 -
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.42 $0.42 $0.42 $0.42 $0.42 $1,191 -
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
 $8.93 $8.93 $8.93 $8.93 $8.93 - -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $12.89 $12.89 $12.89 $12.89 $12.89 $39,858 -
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
 $11.99 $11.99 $11.99 $11.99 $11.99 $9,729 -
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
 $6.34 $6.34 $6.34 $6.34 $6.34 $17,630 -
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $1.96 $1.96 $1.96 $1.96 $1.96 $8,922 -
Villa World Limited (VLW)
ORDINARY FULLY PAID
 $2.35 $2.35 $2.35 $2.35 $2.35 - -
Village Roadshow Limited (VRL)
ORDINARY FULLY PAID
 $3.00 $3.00 $3.00 $3.00 $3.00 - -
Virtus Health Limited (VRT)
ORDINARY FULLY PAID
 $8.10 $8.10 $8.10 $8.10 $8.10 - -
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID
 $3.57 $3.57 $3.57 $3.57 $3.57 $5,693 -
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.44 $2.44 $2.44 $2.44 $2.44 - $0.08 3.39%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
 $5.49 $5.49 $5.49 $5.49 $5.49 - -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $32.86 $32.86 $32.86 $32.86 $32.86 $11,861 -
Webjet Limited (WEB)
ORDINARY FULLY PAID
 $8.20 $8.20 $8.20 $8.20 $8.20 $3,188 -
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
 $65.26 $65.26 $65.26 $65.26 $65.26 $74,016 -
West African Resources Limited (WAF)
ORDINARY FULLY PAID
 $1.29 $1.29 $1.29 $1.29 $1.29 $1,325 -
Western Areas Limited (WSA)
ORDINARY FULLY PAID
 $3.86 $3.86 $3.86 $3.86 $3.86 - -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID
 $2.21 $2.21 $2.21 $2.21 $2.21 $1,047 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $25.97 $25.97 $25.97 $25.97 $25.97 $90,201 -
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $7.65 $7.65 $7.65 $7.65 $7.65 $6,400 -
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
 $91.60 $91.60 $91.60 $91.60 $91.60 $30,544 -
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
 $31.95 $31.95 $31.95 $31.95 $31.95 $39,030 -
Worley Limited (WOR)
ORDINARY FULLY PAID
 $16.55 $16.55 $16.55 $16.55 $16.55 $8,718 -
WPP AUNZ Ltd (WPP)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Xero Limited (XRO)
ORDINARY FULLY PAID
 $121.57 $121.57 $121.57 $121.57 $121.57 $18,518 -
Zip Co Limited (Z1P)
ORDINARY FULLY PAID
 $1.21 $1.21 $1.21 $1.21 $1.21 - $0.04 3.60%
+ Security prices are delayed by at least 20 minutes and are indicative only.