S&P/ASX 200 - Market Index

ASX S&P/ASX 200 Overview

7691.2
7683.5
7724
7679.7
7683.5
risen by 7.7
Constituent Companies for S&P/ASX 200 (200 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $1.20 $1.20 $1.20 $1.20 $1.20 - -
ADBRI Limited (ABC)
ORDINARY FULLY PAID
 $3.15 $3.15 $3.15 $3.15 $3.15 $2,061 $0.01 0.32%
Afterpay Limited (APT)
ORDINARY FULLY PAID
 $66.47 $66.47 $66.47 $66.47 $66.47 - -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
 $9.39 $9.39 $9.39 $9.39 $9.39 $6,314 -
ALS Limited (ALQ)
ORDINARY FULLY PAID
 $13.43 $13.43 $13.43 $13.43 $13.43 $6,502 $0.16 1.21%
Altium Limited (ALU)
ORDINARY FULLY PAID
 $65.44 $65.44 $65.44 $65.44 $65.44 $8,633 $0.01 0.02%
Alumina Limited (AWC)
ORDINARY FULLY PAID
 $1.55 $1.55 $1.55 $1.55 $1.55 $4,498 $0.03 1.90%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $13.83 $13.83 $13.83 $13.83 $13.83 $19,989 $0.21 1.50%
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.12 $1.12 $1.12 $1.12 $1.12 $3,023 -
Ansell Limited (ANN)
ORDINARY FULLY PAID
 $25.59 $25.59 $25.59 $25.59 $25.59 $3,649 $0.16 0.62%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.53 $28.53 $28.53 $28.53 $28.53 $85,804 $0.06 0.21%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
 $8.46 $8.46 $8.46 $8.46 $8.46 $10,857 $0.06 0.70%
Appen Limited (APX)
ORDINARY FULLY PAID
 $0.71 $0.71 $0.71 $0.71 $0.71 $156 $0.02 2.17%
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $38.69 $38.69 $38.69 $38.69 $38.69 $3,181 $0.28 0.72%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $41.17 $41.17 $41.17 $41.17 $41.17 $26,154 $0.12 0.29%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $64.07 $64.07 $64.07 $64.07 $64.07 $12,422 $0.04 0.06%
Atlas Arteria (ALX)
FPO STAP US PROHIBITED EXCLUDING QUP
 $5.36 $5.36 $5.36 $5.36 $5.36 $7,769 -
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
 $3.97 $3.97 $3.97 $3.97 $3.97 $7,298 -
Ausdrill Limited (ASL)
ORDINARY FULLY PAID
 $2.26 $2.26 $2.26 $2.26 $2.26 - -
AusNet Services (AST)
ORDINARY FULLY PAID
 $2.59 $2.59 $2.59 $2.59 $2.59 - -
Austal Limited (ASB)
ORDINARY FULLY PAID
 $2.25 $2.25 $2.25 $2.25 $2.25 $815 -
Aveo Group (AOG)
ORDINARY FULLY PAID
 $2.14 $2.14 $2.14 $2.14 $2.14 - -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $6.17 $6.17 $6.17 $6.17 $6.17 $4,070 $0.02 0.32%
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $5.79 $5.79 $5.79 $5.79 $5.79 $1,965 $0.12 2.03%
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.60 $1.60 $1.60 $1.60 $1.60 $3,639 -
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID
 $4.17 $4.17 $4.17 $4.17 $4.17 $1,271 $0.07 1.71%
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID
 $13.23 $13.23 $13.23 $13.23 $13.23 - -
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $9.84 $9.84 $9.84 $9.84 $9.84 $5,586 -
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $45.19 $45.19 $45.19 $45.19 $45.19 $229,182 $0.31 0.68%
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID
 $3.44 $3.44 $3.44 $3.44 $3.44 - -
Blackmores Limited (BKL)
ORDINARY FULLY PAID
 $94.73 $94.73 $94.73 $94.73 $94.73 - -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID
 $22.59 $22.59 $22.59 $22.59 $22.59 $10,011 $0.42 1.83%
Boral Limited (BLD)
ORDINARY FULLY PAID
 $5.72 $5.72 $5.72 $5.72 $5.72 $6,310 -
Brambles Limited (BXB)
ORDINARY FULLY PAID
 $14.48 $14.48 $14.48 $14.48 $14.48 $20,165 $0.16 1.09%
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID
 $1.45 $1.45 $1.45 $1.45 $1.45 $648 $0.04 2.85%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $25.94 $25.94 $25.94 $25.94 $25.94 $3,721 $0.26 1.01%
Brickworks Limited (BKW)
ORDINARY FULLY PAID
 $27.11 $27.11 $27.11 $27.11 $27.11 $4,136 $0.06 0.22%
BWP Trust (BWP)
ORDINARY UNITS FULLY PAID
 $3.55 $3.55 $3.55 $3.55 $3.55 $2,492 $0.03 0.85%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
CAR Group Limited (CAR)
ORDINARY FULLY PAID
 $34.37 $34.37 $34.37 $34.37 $34.37 $12,963 $0.54 1.60%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $6.86 $6.86 $6.86 $6.86 $6.86 $4,738 $0.04 0.51%
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED
 $11.84 $11.84 $11.84 $11.84 $11.84 $5,600 $0.25 2.07%
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES
 $3.46 $3.46 $3.46 $3.46 $3.46 $2,498 $0.04 1%
Charter Hall Retail REIT (CQR)
UNITS FULLY PAID
 $3.36 $3.36 $3.36 $3.36 $3.36 $1,950 $0.04 1.03%
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $6.68 $6.68 $6.68 $6.68 $6.68 $2,898 $0.06 0.89%
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID
 $22.00 $22.00 $22.00 $22.00 $22.00 - -
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID
 $2.68 $2.68 $2.68 $2.68 $2.68 $5,975 $0.33 10.96%
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID
 $15.25 $15.25 $15.25 $15.25 $15.25 $764 $0.35 2.38%
Coca-Cola Amatil Limited (CCL)
ORDINARY FULLY PAID
 $13.30 $13.30 $13.30 $13.30 $13.30 - -
Cochlear Limited (COH)
ORDINARY FULLY PAID
 $321.70 $321.70 $321.70 $321.70 $321.70 $21,069 $1.20 0.37%
Coles Group Limited (COL)
ORDINARY FULLY PAID
 $16.32 $16.32 $16.32 $16.32 $16.32 $21,853 $0.02 0.09%
Collins Foods Limited (CKF)
ORDINARY FULLY PAID
 $10.06 $10.06 $10.06 $10.06 $10.06 $1,183 $0.03 0.30%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $115.29 $115.29 $115.29 $115.29 $115.29 $192,978 $0.71 0.62%
Computershare Limited (CPU)
ORDINARY FULLY PAID
 $27.44 $27.44 $27.44 $27.44 $27.44 $16,319 $0.16 0.58%
Cooper Energy Limited (COE)
ORDINARY FULLY PAID
 $0.21 $0.21 $0.21 $0.21 $0.21 $561 -
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $15.19 $15.19 $15.19 $15.19 $15.19 $2,223 $0.28 1.81%
Costa Group Holdings Limited (CGC)
ORDINARY FULLY PAID
 $3.19 $3.19 $3.19 $3.19 $3.19 $1,482 -
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $16.65 $16.65 $16.65 $16.65 $16.65 $1,133 $0.14 0.85%
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $0.41 $0.41 $0.41 $0.41 $0.41 $1,061 -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
CSL Limited (CSL)
ORDINARY FULLY PAID
 $278.90 $278.90 $278.90 $278.90 $278.90 $134,779 $0.07 0.03%
CSR Limited (CSR)
ORDINARY FULLY PAID
 $8.88 $8.88 $8.88 $8.88 $8.88 $4,239 $0.02 0.23%
CYBG Plc (CYB)
CDI 1:1 FOREIGN EXEMPT LSE
 $2.72 $2.72 $2.72 $2.72 $2.72 - $0.02 0.73%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
 $7.16 $7.16 $7.16 $7.16 $7.16 $7,701 $0.08 1.10%
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID
 $3.04 $3.04 $3.04 $3.04 $3.04 $1,920 $0.02 0.65%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $38.73 $38.73 $38.73 $38.73 $38.73 $3,522 $0.42 1.10%
Downer EDI Limited (DOW)
ORDINARY FULLY PAID
 $4.76 $4.76 $4.76 $4.76 $4.76 $3,193 $0.09 1.82%
Elders Limited (ELD)
ORDINARY FULLY PAID
 $8.45 $8.45 $8.45 $8.45 $8.45 $1,329 -
Estia Health Limited (EHE)
ORDINARY FULLY PAID
 $3.08 $3.08 $3.08 $3.08 $3.08 - -
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID
 $4.02 $4.02 $4.02 $4.02 $4.02 $7,973 $0.06 1.65%
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $25.03 $25.03 $25.03 $25.03 $25.03 $14,617 $0.67 2.75%
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $3.53 $3.53 $3.53 $3.53 $3.53 $2,764 $0.09 2.49%
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $20.81 $20.81 $20.81 $20.81 $20.81 $4,598 $0.18 0.86%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $24.79 $24.79 $24.79 $24.79 $24.79 $76,328 $0.19 0.77%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.21 $1.21 $1.21 $1.21 $1.21 $982 $0.01 1.02%
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID
 $5.28 $5.28 $5.28 $5.28 $5.28 - -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID
 $1.66 $1.66 $1.66 $1.66 $1.66 $1,796 $0.03 1.69%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $31.48 $31.48 $31.48 $31.48 $31.48 $59,786 $0.63 2.04%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.19 $4.19 $4.19 $4.19 $4.19 $8,017 $0.04 0.83%
Graincorp Limited (GNC)
ORDINARY FULLY PAID CLASS A
 $8.62 $8.62 $8.62 $8.62 $8.62 $1,933 $0.04 0.41%
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.40 $2.40 $2.40 $2.40 $2.40 $1,809 $0.04 1.64%
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.74 $10.74 $10.74 $10.74 $10.74 $1,513 $0.04 0.37%
GWA Group Limited (GWA)
ORDINARY FULLY PAID
 $2.70 $2.70 $2.70 $2.70 $2.70 $716 $0.14 5.47%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $4.56 $4.56 $4.56 $4.56 $4.56 $5,682 $0.06 1.30%
Healius Limited (HLS)
ORDINARY FULLY PAID
 $1.28 $1.28 $1.28 $1.28 $1.28 $929 $0.02 1.19%
HUB24 Limited (HUB)
ORDINARY FULLY PAID
 $40.92 $40.92 $40.92 $40.92 $40.92 $3,323 $0.65 1.61%
IDP Education Limited (IEL)
ORDINARY FULLY PAID
 $16.52 $16.52 $16.52 $16.52 $16.52 $4,598 $0.38 2.35%
IGO Limited (IGO)
ORDINARY FULLY PAID
 $7.21 $7.21 $7.21 $7.21 $7.21 $5,460 $0.05 0.70%
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID
 $7.41 $7.41 $7.41 $7.41 $7.41 $3,169 $0.19 2.44%
Incitec Pivot Limited (IPL)
ORDINARY FULLY PAID
 $2.78 $2.78 $2.78 $2.78 $2.78 $5,390 $0.02 0.54%
Inghams Group Limited (ING)
ORDINARY FULLY PAID
 $3.65 $3.65 $3.65 $3.65 $3.65 $1,355 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $2.48 $2.48 $2.48 $2.48 $2.48 $1,660 $0.08 3.13%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $6.51 $6.51 $6.51 $6.51 $6.51 $15,533 $0.05 0.85%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
IPH Limited (IPH)
ORDINARY FULLY PAID
 $6.27 $6.27 $6.27 $6.27 $6.27 $1,553 $0.06 0.97%
IRESS Limited (IRE)
ORDINARY FULLY PAID
 $8.45 $8.45 $8.45 $8.45 $8.45 $1,577 $0.09 1.02%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
 $54.87 $54.87 $54.87 $54.87 $54.87 $23,906 $0.04 0.07%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $61.35 $61.35 $61.35 $61.35 $61.35 $6,708 $1.08 1.73%
Jumbo Interactive Limited (JIN)
ORDINARY FULLY PAID
 $16.13 $16.13 $16.13 $16.13 $16.13 $1,015 $0.07 0.43%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $6.53 $6.53 $6.53 $6.53 $6.53 $4,504 $0.02 0.31%
Link Administration Holdings Limited (LNK)
ORDINARY FULLY PAID
 $2.25 $2.25 $2.25 $2.25 $2.25 $1,159 -
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID
 $6.39 $6.39 $6.39 $6.39 $6.39 $5,973 $0.01 0.16%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $188.23 $188.23 $188.23 $188.23 $188.23 $72,085 $0.63 0.33%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $9.21 $9.21 $9.21 $9.21 $9.21 $1,665 $0.10 1.10%
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
 $7.05 $7.05 $7.05 $7.05 $7.05 $599 $0.08 1.05%
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID
 $19.15 $19.15 $19.15 $19.15 $19.15 $1,334 $0.03 0.16%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $3.64 $3.64 $3.64 $3.64 $3.64 $10,011 $0.01 0.41%
Metcash Limited (MTS)
ORDINARY FULLY PAID
 $3.91 $3.91 $3.91 $3.91 $3.91 $4,268 $0.03 0.76%
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID
 $68.59 $68.59 $68.59 $68.59 $68.59 $13,439 $0.04 0.07%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.08 $2.08 $2.08 $2.08 $2.08 $8,207 $0.05 2.35%
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID
 $13.81 $13.81 $13.81 $13.81 $13.81 $1,346 $0.05 0.36%
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
 $2.78 $2.78 $2.78 $2.78 $2.78 $842 $0.03 1.07%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $34.04 $34.04 $34.04 $34.04 $34.04 $105,618 $0.20 0.59%
National Storage REIT (NSR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.19 $2.19 $2.19 $2.19 $2.19 $3,001 $0.03 1.35%
Nearmap Ltd (NEA)
ORDINARY FULLY PAID
 $2.10 $2.10 $2.10 $2.10 $2.10 - -
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID
 $19.96 $19.96 $19.96 $19.96 $19.96 $4,870 $0.09 0.48%
New Hope Corporation Limited (NHC)
ORDINARY FULLY PAID
 $4.50 $4.50 $4.50 $4.50 $4.50 $3,804 $0.02 0.44%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $39.42 $39.42 $39.42 $39.42 $39.42 $1,089 $0.11 0.28%
NEXTDC Limited (NXT)
ORDINARY FULLY PAID
 $16.47 $16.47 $16.47 $16.47 $16.47 $9,479 $0.14 0.86%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $7.57 $7.57 $7.57 $7.57 $7.57 $3,672 $0.02 0.26%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.53 $1.53 $1.53 $1.53 $1.53 $2,463 -
Northern Star Resources Ltd (NST)
ORDINARY FULLY PAID
 $14.96 $14.96 $14.96 $14.96 $14.96 $17,196 $0.22 1.49%
NRW Holdings Limited (NWH)
ORDINARY FULLY PAID
 $2.87 $2.87 $2.87 $2.87 $2.87 $1,300 $0.03 1.06%
Nufarm Limited (NUF)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 $1,980 $0.05 0.96%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.65 $1.65 $1.65 $1.65 $1.65 $886 $0.02 1.20%
Orica Limited (ORI)
ORDINARY FULLY PAID
 $18.52 $18.52 $18.52 $18.52 $18.52 $9,003 $0.18 0.98%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $9.81 $9.81 $9.81 $9.81 $9.81 $16,900 $0.03 0.30%
Orocobre Limited (ORE)
ORDINARY FULLY PAID
 $9.18 $9.18 $9.18 $9.18 $9.18 - -
Orora Limited (ORA)
ORDINARY FULLY PAID
 $2.18 $2.18 $2.18 $2.18 $2.18 $2,922 -
OZ Minerals Limited (OZL)
ORDINARY FULLY PAID
 $28.19 $28.19 $28.19 $28.19 $28.19 - -
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $23.95 $23.95 $23.95 $23.95 $23.95 $2,719 $0.74 3%
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
 $3.85 $3.85 $3.85 $3.85 $3.85 $11,572 $0.04 0.92%
Pinnacle Investment Management Group Limited (PNI)
ORDINARY FULLY PAID
 $11.30 $11.30 $11.30 $11.30 $11.30 $2,295 $0.19 1.71%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $1.15 $1.15 $1.15 $1.15 $1.15 $669 $0.04 4.07%
Polynovo Limited (PNV)
ORDINARY FULLY PAID
 $2.11 $2.11 $2.11 $2.11 $2.11 $1,453 $0.06 3.19%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $29.78 $29.78 $29.78 $29.78 $29.78 $4,749 $0.51 1.68%
Pro Medicus Limited (PME)
ORDINARY FULLY PAID
 $108.28 $108.28 $108.28 $108.28 $108.28 $11,307 $1.07 1%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
 $5.88 $5.88 $5.88 $5.88 $5.88 $9,573 $0.01 0.25%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $17.80 $17.80 $17.80 $17.80 $17.80 $26,743 $0.20 1.14%
Qube Holdings Limited (QUB)
ORDINARY FULLY PAID
 $3.36 $3.36 $3.36 $3.36 $3.36 $5,936 -
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
 $52.92 $52.92 $52.92 $52.92 $52.92 $12,159 $0.34 0.65%
REA Group Ltd (REA)
ORDINARY FULLY PAID
 $183.02 $183.02 $183.02 $183.02 $183.02 $24,180 $1.35 0.74%
Regis Resources Limited (RRL)
ORDINARY FULLY PAID
 $2.16 $2.16 $2.16 $2.16 $2.16 $1,632 $0.06 2.86%
Reliance Worldwide Corporation Limited (RWC)
ORDINARY FULLY PAID
 $5.19 $5.19 $5.19 $5.19 $5.19 $4,101 $0.02 0.38%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
 $28.61 $28.61 $28.61 $28.61 $28.61 $42,023 $0.29 1.02%
Resolute Mining Limited (RSG)
ORDINARY FULLY PAID
 $0.42 $0.42 $0.42 $0.42 $0.42 $884 -
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $128.92 $128.92 $128.92 $128.92 $128.92 $47,857 $0.65 0.50%
Sandfire Resources Limited (SFR)
ORDINARY FULLY PAID
 $9.14 $9.14 $9.14 $9.14 $9.14 $4,177 $0.05 0.55%
Santos Limited (STO)
ORDINARY FULLY PAID
 $7.72 $7.72 $7.72 $7.72 $7.72 $25,057 -
Saracen Mineral Holdings Limited (SAR)
ORDINARY FULLY PAID
 $4.69 $4.69 $4.69 $4.69 $4.69 - -
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.14 $3.14 $3.14 $3.14 $3.14 $16,312 $0.07 2.18%
SEEK Limited (SEK)
ORDINARY FULLY PAID
 $25.10 $25.10 $25.10 $25.10 $25.10 $8,941 $0.09 0.36%
Service Stream Limited (SSM)
ORDINARY FULLY PAID
 $1.32 $1.32 $1.32 $1.32 $1.32 $813 $0.02 1.54%
Seven Group Holdings Limited (SVW)
ORDINARY FULLY PAID
 $38.62 $38.62 $38.62 $38.62 $38.62 $14,480 $0.11 0.29%
Shopping Centres Australasia Property Group (SCP)
FULLY PAID UNITS STAPLED SECURITIES
 $2.72 $2.72 $2.72 $2.72 $2.72 - $0.05 1.87%
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
 $1.43 $1.43 $1.43 $1.43 $1.43 $1,339 $0.06 4.18%
Sims Limited (SGM)
ORDINARY FULLY PAID
 $11.75 $11.75 $11.75 $11.75 $11.75 $2,270 $0.11 0.93%
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $1.67 $1.67 $1.67 $1.67 $1.67 $1,266 $0.04 2.35%
Smartgroup Corporation Ltd (SIQ)
ORDINARY FULLY PAID
 $10.00 $10.00 $10.00 $10.00 $10.00 $1,331 $0.03 0.30%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
 $26.98 $26.98 $26.98 $26.98 $26.98 $12,959 $0.13 0.47%
South32 Limited (S32)
ORDINARY FULLY PAID
 $3.32 $3.32 $3.32 $3.32 $3.32 $15,014 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.91 $0.91 $0.91 $0.91 $0.91 $218 -
Spark Infrastructure Group (SKI)
ORDINARY FULLY PAID
 $2.87 $2.87 $2.87 $2.87 $2.87 - -
Spark New Zealand Limited (SPK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $4.31 $4.31 $4.31 $4.31 $4.31 $7,819 $0.02 0.46%
Speedcast International Limited (SDA)
ORDINARY FULLY PAID
 $0.79 $0.79 $0.79 $0.79 $0.79 - -
St Barbara Limited (SBM)
ORDINARY FULLY PAID
 $0.27 $0.27 $0.27 $0.27 $0.27 $219 -
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.66 $5.66 $5.66 $5.66 $5.66 $6,256 $0.03 0.44%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.38 $4.38 $4.38 $4.38 $4.38 $10,444 $0.09 1.91%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $16.27 $16.27 $16.27 $16.27 $16.27 $20,694 $0.05 0.28%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $14.98 $14.98 $14.98 $14.98 $14.98 $3,383 $0.12 0.79%
Sydney Airport (SYD)
ORDINARY FULLY PAID
 $8.72 $8.72 $8.72 $8.72 $8.72 - -
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.74 $0.74 $0.74 $0.74 $0.74 $1,678 -
Tassal Group Limited (TGR)
ORDINARY FULLY PAID
 $5.22 $5.22 $5.22 $5.22 $5.22 - -
Technology One Limited (TNE)
ORDINARY FULLY PAID
 $16.28 $16.28 $16.28 $16.28 $16.28 $5,302 $0.06 0.37%
Telstra Group Limited (TLS)
ORDINARY FULLY PAID
 $3.66 $3.66 $3.66 $3.66 $3.66 $42,289 $0.03 0.81%
The a2 Milk Company Limited (A2M)
ORDINARY FULLY PAID
 $5.97 $5.97 $5.97 $5.97 $5.97 $4,316 $0.13 2.23%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.40 $0.40 $0.40 $0.40 $0.40 $1,147 $0.02 3.61%
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID
 $8.93 $8.93 $8.93 $8.93 $8.93 - -
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $12.95 $12.95 $12.95 $12.95 $12.95 $40,028 $0.05 0.43%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
 $12.12 $12.12 $12.12 $12.12 $12.12 $9,834 $0.13 1.08%
Unibail-Rodamco-Westfield (URW)
CDI 20:1 FOREIGN EXEMPT XPAR
 $6.30 $6.30 $6.30 $6.30 $6.30 $17,519 $0.04 0.63%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $1.93 $1.93 $1.93 $1.93 $1.93 $8,786 $0.03 1.53%
Viva Energy Group Limited (VEA)
ORDINARY FULLY PAID
 $3.54 $3.54 $3.54 $3.54 $3.54 $5,646 $0.03 0.84%
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.44 $2.44 $2.44 $2.44 $2.44 - $0.08 3.39%
Vocus Group Limited (VOC)
ORDINARY FULLY PAID
 $5.49 $5.49 $5.49 $5.49 $5.49 - -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $33.02 $33.02 $33.02 $33.02 $33.02 $11,919 $0.16 0.49%
Webjet Limited (WEB)
ORDINARY FULLY PAID
 $8.25 $8.25 $8.25 $8.25 $8.25 $3,205 $0.04 0.55%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
 $65.64 $65.64 $65.64 $65.64 $65.64 $74,447 $0.38 0.58%
Western Areas Limited (WSA)
ORDINARY FULLY PAID
 $3.86 $3.86 $3.86 $3.86 $3.86 - -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $26.17 $26.17 $26.17 $26.17 $26.17 $90,896 $0.20 0.77%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $7.57 $7.57 $7.57 $7.57 $7.57 $6,329 $0.09 1.11%
Wisetech Global Limited (WTC)
ORDINARY FULLY PAID
 $92.22 $92.22 $92.22 $92.22 $92.22 $30,750 $0.62 0.68%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
 $32.10 $32.10 $32.10 $32.10 $32.10 $39,213 $0.15 0.47%
Worley Limited (WOR)
ORDINARY FULLY PAID
 $16.60 $16.60 $16.60 $16.60 $16.60 $8,744 $0.05 0.30%
Xero Limited (XRO)
ORDINARY FULLY PAID
 $121.26 $121.26 $121.26 $121.26 $121.26 $18,470 $0.31 0.26%
+ Security prices are delayed by at least 20 minutes and are indicative only.