www.investsmart.com.au
Search

ASX Share Research

   Print

At InvestSMART we believe that timely research and superior investment tools are paramount to successful investing!

Search Criteria
Stock Code or Company Name   (use an asterisk * as a wildcard)
Exchange
Include in this search  Options     Warrants   
Order results by
Quick Searches...


Index Current+HighLowPrevious
Close		Change
All Ords 5025.25190.55003.25188.2 -3.14%
ASX 300 4960.75095.54936.35137.7 -3.45%
ASX 200 4964.85101.54939.85143.8 -3.48%
ASX 100 4022.84136.14003.64172.8 -3.59%
ASX 50 4871.15018.64847.45067.1 -3.87%
ASX 20 2799.72892.127862923.7 -4.24%
ASX Small Ordinaries 2849.32902.32831.12906.3 -1.96%
ASX Midcap 50 4854.64927.34831.84949.6 -1.92%
ASX Consumer Discretionary 1638.51684.21629.81687.5 -2.9%
ASX Consumer Staples 7112.87266.97036.87253.8 -1.94%
ASX Energy 16637.316815.61657416748.3 -0.66%
ASX Financial-x-Property Trusts 5061.75359.75021.75417.7 -6.57%
ASX Financials 4712.24991.14675.55035.2 -6.41%
ASX Health Care 83488499.68303.58434 -1.02%
ASX Industrials 4790.94851.14738.34871.9 -1.66%
more
+ Security prices are delayed by least 20 minutes and are indicative only.
Company Current+HighLowPrevious
Close		Change
Rubicon Japan Trust (RJT) $ 0.115$ 0.15$ 0.099$ 0.081 41.98%
Yilgarn Mining Limited (YML) $ 1.4$ 1.42$ 1.22$ 1.175 19.15%
Flinders Mines Limited (FMS) $ 0.195$ 0.195$ 0.155$ 0.165 18.18%
Chrome Corporation Limited (CCIDA) $ 0.15$ 0.15$ 0.13$ 0.13 15.38%
Perilya Limited (PEM) $ 0.585$ 0.585$ 0.525$ 0.54 8.33%
Adelaide Bank Limited (ADB) $ 15.58$ 15.58$ 14.29$ 14.42 8.04%
Centro Properties Group (CNP) $ 0.27$ 0.275$ 0.255$ 0.255 5.88%
Niagara Mining Limited (NIA) $ 1.78$ 1.85$ 1.67$ 1.7 4.71%
Lihir Gold Limited (LGL) $ 2.96$ 2.97$ 2.85$ 2.83 4.59%
Carnarvon Petroleum Limited (CVN) $ 0.49$ 0.51$ 0.485$ 0.47 4.26%
Arrow Energy Limited (AOE) $ 3.32$ 3.33$ 3.2$ 3.19 4.08%
Oxiana Limited (OXR) $ 2.08$ 2.16$ 2.02$ 2 4%
Oxiana Limited (OXRN) $ 2.31$ 2.34$ 2.19$ 2.23 3.59%
Oil Search Limited (OSH) $ 5.33$ 5.36$ 5.12$ 5.18 2.9%
Poseidon Nickel Limited (POS) $ 0.79$ 0.82$ 0.76$ 0.77 2.6%
more
+ Security prices are delayed by least 20 minutes and are indicative only.
Company Current+HighLowPrevious
Close		Change
Blue Chip Financial Solutions Limited (BCF) $ 0.09$ 0.12$ 0.09$ 0.14 -35.71%
Bill Express Limited (BXP) $ 0.04$ 0.054$ 0.038$ 0.06 -33.33%
View Resources Ltd (VRE) $ 0.13$ 0.18$ 0.125$ 0.19 -31.58%
Asian Pacific Limited (AAS) $ 0.022$ 0.032$ 0.022$ 0.032 -31.25%
pSivida Limited (PSD) $ 0.093$ 0.105$ 0.093$ 0.113 -17.7%
RHG Limited (RHG) $ 0.12$ 0.13$ 0.115$ 0.14 -14.29%
National Australia Bank Limited (NAB) $ 26.34$ 27.94$ 26.22$ 30.7 -14.2%
Linc Energy Ltd (LNC) $ 3.28$ 3.6$ 3.19$ 3.77 -13%
Comdek Limited (CDS) $ 0.245$ 0.265$ 0.235$ 0.275 -10.91%
Macquarie Countrywide Trust (MCW) $ 0.885$ 0.96$ 0.87$ 0.975 -9.23%
Stockland (SGP) $ 5.12$ 5.32$ 5.08$ 5.63 -9.06%
Mincor Resources NL (MCR) $ 1.9$ 2.04$ 1.89$ 2.08 -8.65%
Lynas Corporation Limited (LYC) $ 1.175$ 1.265$ 1.16$ 1.285 -8.56%
Australia and New Zealand Banking Group Limited (ANZ) $ 17.84$ 18.51$ 17.6$ 19.45 -8.28%
Bendigo Mining Limited (BDG) $ 0.235$ 0.25$ 0.235$ 0.255 -7.84%
more
+ Security prices are delayed by least 20 minutes and are indicative only.

My InvestSMART

Already a member?

Login now

...and get free access to:

My Portfolio My Newsletter My Alerts
My TrailCap My Watchlist My Cash



Advertisement


We offer you direct access to:

Fund Managers




Advertisement