S&P/ASX 50 - Market Index

ASX S&P/ASX 50 Overview

7474.7
7608.4
7608.4
7444.8
7608.4
fallen by -133.7
Constituent Companies for S&P/ASX 50 (50 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AGL Energy Limited (AGL)
ORDINARY FULLY PAID
 $8.64 $8.64 $8.64 $8.64 $8.64 $5,813 $0.29 3.25%
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE
 $13.87 $13.87 $13.87 $13.87 $13.87 $8,936 $0.07 0.51%
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.12 $1.12 $1.12 $1.12 $1.12 $3,023 $0.03 2.62%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.36 $28.36 $28.36 $28.36 $28.36 $85,293 $0.64 2.21%
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES
 $8.19 $8.19 $8.19 $8.19 $8.19 $10,511 $0.16 1.92%
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $40.09 $40.09 $40.09 $40.09 $40.09 $25,468 $1.17 2.84%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $62.78 $62.78 $62.78 $62.78 $62.78 $12,172 $1.02 1.60%
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID
 $3.91 $3.91 $3.91 $3.91 $3.91 $7,197 $0.05 1.26%
BHP Group Limited (BHP)
ORDINARY FULLY PAID
 $44.97 $44.97 $44.97 $44.97 $44.97 $228,067 $0.80 1.75%
Brambles Limited (BXB)
ORDINARY FULLY PAID
 $15.58 $15.58 $15.58 $15.58 $15.58 $21,697 $0.07 0.45%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Cochlear Limited (COH)
ORDINARY FULLY PAID
 $314.77 $314.77 $314.77 $314.77 $314.77 $20,616 $3.61 1.13%
Coles Group Limited (COL)
ORDINARY FULLY PAID
 $16.01 $16.01 $16.01 $16.01 $16.01 $21,444 $0.19 1.17%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $112.20 $112.20 $112.20 $112.20 $112.20 $187,806 $2.44 2.13%
Computershare Limited (CPU)
ORDINARY FULLY PAID
 $27.86 $27.86 $27.86 $27.86 $27.86 $16,613 $0.09 0.32%
CSL Limited (CSL)
ORDINARY FULLY PAID
 $274.70 $274.70 $274.70 $274.70 $274.70 $132,750 $3.85 1.38%
Dexus (DXS)
FULLY PAID UNITS STAPLED SECURITIES
 $7.12 $7.12 $7.12 $7.12 $7.12 $7,658 $0.18 2.47%
Fortescue Ltd (FMG)
ORDINARY FULLY PAID
 $25.03 $25.03 $25.03 $25.03 $25.03 $77,066 $0.71 2.76%
Goodman Group (GMG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $31.15 $31.15 $31.15 $31.15 $31.15 $59,160 $0.62 1.95%
GPT Group (GPT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.14 $4.14 $4.14 $4.14 $4.14 $7,930 $0.07 1.66%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $6.33 $6.33 $6.33 $6.33 $6.33 $15,202 $0.07 1.09%
James Hardie Industries Plc (JHX)
CHESS DEPOSITARY INTERESTS 1:1
 $55.58 $55.58 $55.58 $55.58 $55.58 $24,110 $1.25 2.20%
Lendlease Group (LLC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $6.27 $6.27 $6.27 $6.27 $6.27 $4,325 $0.13 2.03%
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $185.97 $185.97 $185.97 $185.97 $185.97 $71,220 $2.26 1.20%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $3.64 $3.64 $3.64 $3.64 $3.64 $10,025 $0.07 1.89%
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $2.13 $2.13 $2.13 $2.13 $2.13 $8,405 $0.08 3.62%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $33.36 $33.36 $33.36 $33.36 $33.36 $103,508 $0.57 1.68%
Newcrest Mining Limited (NCM)
ORDINARY FULLY PAID
 $23.35 $23.35 $23.35 $23.35 $23.35 - -
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Orica Limited (ORI)
ORDINARY FULLY PAID
 $17.66 $17.66 $17.66 $17.66 $17.66 $8,585 $0.25 1.40%
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $9.57 $9.57 $9.57 $9.57 $9.57 $16,487 $0.19 1.95%
Qantas Airways Limited (QAN)
ORDINARY FULLY PAID
 $5.47 $5.47 $5.47 $5.47 $5.47 $9,433 $0.14 2.50%
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $17.29 $17.29 $17.29 $17.29 $17.29 $25,883 $0.31 1.76%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
 $51.48 $51.48 $51.48 $51.48 $51.48 $11,828 $0.43 0.83%
Rio Tinto Limited (RIO)
ORDINARY FULLY PAID
 $128.70 $128.70 $128.70 $128.70 $128.70 $47,776 $3.85 2.90%
Santos Limited (STO)
ORDINARY FULLY PAID
 $7.76 $7.76 $7.76 $7.76 $7.76 $25,203 $0.12 1.52%
Scentre Group (SCG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $3.12 $3.12 $3.12 $3.12 $3.12 $16,209 $0.04 1.27%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
 $26.47 $26.47 $26.47 $26.47 $26.47 $12,716 $0.26 0.97%
South32 Limited (S32)
ORDINARY FULLY PAID
 $3.28 $3.28 $3.28 $3.28 $3.28 $14,856 $0.16 4.65%
Stockland (SGP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $4.46 $4.46 $4.46 $4.46 $4.46 $10,647 $0.07 1.55%
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $15.83 $15.83 $15.83 $15.83 $15.83 $20,141 $0.21 1.31%
Sydney Airport (SYD)
ORDINARY FULLY PAID
 $8.72 $8.72 $8.72 $8.72 $8.72 - -
Telstra Group Limited (TLS)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 $42,520 $0.03 0.81%
Transurban Group (TCL)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $13.00 $13.00 $13.00 $13.00 $13.00 $40,198 $0.18 1.37%
Treasury Wine Estates Limited (TWE)
ORDINARY FULLY PAID
 $12.02 $12.02 $12.02 $12.02 $12.02 $9,753 $0.22 1.80%
Vicinity Centres (VCX)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
 $1.89 $1.89 $1.89 $1.89 $1.89 $8,581 $0.04 2.33%
Wesfarmers Limited (WES)
ORDINARY FULLY PAID
 $65.14 $65.14 $65.14 $65.14 $65.14 $73,880 $1.51 2.27%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $25.55 $25.55 $25.55 $25.55 $25.55 $88,777 $0.61 2.33%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Woolworths Group Limited (WOW)
ORDINARY FULLY PAID
 $31.88 $31.88 $31.88 $31.88 $31.88 $38,944 $0.37 1.15%
+ Security prices are delayed by at least 20 minutes and are indicative only.